5,892.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 7,250.00 | 7,256.00 | 7,245.00 | 7,256.00 | 26.7K |
| 09:20 | 7,254.00 | 7,260.00 | 7,252.00 | 7,256.00 | 0.4K |
| 09:25 | 7,260.00 | 7,270.00 | 7,260.00 | 7,270.00 | 0.1K |
| 09:30 | 7,265.00 | 7,277.00 | 7,265.00 | 7,275.00 | 1.2K |
| 09:35 | 7,280.00 | 7,288.00 | 7,280.00 | 7,280.00 | 2.2K |
| 09:40 | 7,297.00 | 7,297.00 | 7,297.00 | 7,297.00 | 0.0K |
| 09:45 | 7,288.00 | 7,293.00 | 7,288.00 | 7,293.00 | 0.0K |
| 09:50 | 7,288.00 | 7,288.00 | 7,280.00 | 7,280.00 | 0.2K |
| 09:55 | 7,270.00 | 7,270.00 | 7,266.00 | 7,266.00 | 0.0K |
| 10:00 | 7,265.00 | 7,275.00 | 7,253.00 | 7,275.00 | 0.0K |
| 10:05 | 7,282.00 | 7,282.00 | 7,282.00 | 7,282.00 | 0.0K |
| 10:10 | 7,284.00 | 7,284.00 | 7,284.00 | 7,284.00 | 0.0K |
| 10:15 | 7,296.00 | 7,296.00 | 7,292.00 | 7,292.00 | 0.0K |
| 10:20 | 7,292.00 | 7,299.00 | 7,286.00 | 7,299.00 | 1.0K |
| 10:25 | 7,311.00 | 7,314.00 | 7,311.00 | 7,314.00 | 1.5K |
| 10:30 | 7,310.00 | 7,310.00 | 7,306.00 | 7,309.00 | 1.7K |
| 10:35 | 7,309.00 | 7,312.00 | 7,309.00 | 7,312.00 | 0.4K |
| 10:40 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0K |
| 10:45 | 7,309.00 | 7,309.00 | 7,305.00 | 7,305.00 | 0.2K |
| 10:50 | 7,301.00 | 7,301.00 | 7,299.00 | 7,299.00 | 0.0K |
| 10:55 | 7,294.00 | 7,294.00 | 7,293.00 | 7,293.00 | 0.0K |
| 11:05 | 7,305.00 | 7,310.00 | 7,305.00 | 7,307.00 | 1.0K |
| 11:10 | 7,305.00 | 7,305.00 | 7,303.00 | 7,303.00 | 0.1K |
| 11:15 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:20 | 7,291.00 | 7,291.00 | 7,291.00 | 7,291.00 | 0.0K |
| 11:25 | 7,301.00 | 7,301.00 | 7,300.00 | 7,300.00 | 0.1K |
| 12:30 | 7,303.00 | 7,344.00 | 7,303.00 | 7,344.00 | 16.8K |
| 12:35 | 7,342.00 | 7,342.00 | 7,334.00 | 7,334.00 | 0.6K |
| 12:40 | 7,337.00 | 7,346.00 | 7,337.00 | 7,342.00 | 7.6K |
| 12:45 | 7,332.00 | 7,332.00 | 7,332.00 | 7,332.00 | 0.0K |
| 12:50 | 7,332.00 | 7,332.00 | 7,327.00 | 7,327.00 | 0.0K |
| 12:55 | 7,329.00 | 7,329.00 | 7,329.00 | 7,329.00 | 0.0K |
| 13:00 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |
| 13:05 | 7,336.00 | 7,338.00 | 7,336.00 | 7,337.00 | 0.0K |
| 13:10 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 0.0K |
| 13:15 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 0.5K |
| 13:20 | 7,334.00 | 7,334.00 | 7,334.00 | 7,334.00 | 0.1K |
| 13:25 | 7,338.00 | 7,338.00 | 7,338.00 | 7,338.00 | 0.0K |
| 13:45 | 7,337.00 | 7,337.00 | 7,328.00 | 7,328.00 | 0.0K |
| 13:50 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0K |
| 13:55 | 7,339.00 | 7,339.00 | 7,339.00 | 7,339.00 | 0.0K |
| 14:15 | 7,345.00 | 7,345.00 | 7,341.00 | 7,341.00 | 0.1K |
| 14:25 | 7,336.00 | 7,336.00 | 7,329.00 | 7,329.00 | 0.0K |
| 14:30 | 7,328.00 | 7,333.00 | 7,328.00 | 7,333.00 | 0.0K |
| 14:35 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.1K |
| 14:40 | 7,327.00 | 7,332.00 | 7,327.00 | 7,332.00 | 0.1K |
| 14:45 | 7,333.00 | 7,333.00 | 7,333.00 | 7,333.00 | 0.0K |
| 14:50 | 7,317.00 | 7,317.00 | 7,307.00 | 7,307.00 | 3.1K |
| 14:55 | 7,305.00 | 7,306.00 | 7,305.00 | 7,306.00 | 3.1K |
| 15:00 | 7,301.00 | 7,301.00 | 7,301.00 | 7,301.00 | 0.0K |
| 15:05 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.2K |
| 15:10 | 7,314.00 | 7,314.00 | 7,306.00 | 7,306.00 | 0.0K |
| 15:15 | 7,320.00 | 7,320.00 | 7,315.00 | 7,319.00 | 0.6K |
| 15:20 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0K |
| 15:30 | 7,321.00 | 7,321.00 | 7,321.00 | 7,321.00 | 0.0K |