iFreeETF S

2238
🏛️ 日本 →
5,892.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,637.00 6,637.00 6,607.00 6,609.00 0.0K
09:05 6,607.00 6,607.00 6,606.00 6,606.00 0.0K
09:10 6,606.00 6,606.00 6,606.00 6,606.00 0.0K
09:15 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
09:20 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
09:25 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
09:30 6,607.00 6,607.00 6,607.00 6,607.00 0.0K
09:35 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
09:40 6,608.00 6,609.00 6,608.00 6,609.00 0.1K
09:45 6,609.00 6,610.00 6,609.00 6,609.00 0.0K
09:50 6,608.00 6,608.00 6,608.00 6,608.00 0.0K
10:05 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:15 6,612.00 6,612.00 6,611.00 6,611.00 0.2K
10:35 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:50 6,610.00 6,610.00 6,610.00 6,610.00 0.6K
11:05 6,611.00 6,611.00 6,611.00 6,611.00 0.0K
13:20 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
14:35 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
14:40 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
15:00 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
15:30 6,615.00 6,615.00 6,615.00 6,615.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし