iFreeETF S

2238
🏛️ 日本 →
5,892.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,640.00 6,643.00 6,640.00 6,643.00 0.0K
09:20 6,644.00 6,644.00 6,644.00 6,644.00 0.0K
09:25 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
09:40 6,641.00 6,641.00 6,641.00 6,641.00 0.0K
10:05 6,643.00 6,646.00 6,643.00 6,646.00 0.0K
10:15 6,643.00 6,643.00 6,643.00 6,643.00 0.0K
10:25 6,643.00 6,649.00 6,643.00 6,649.00 0.3K
10:40 6,642.00 6,642.00 6,640.00 6,640.00 0.0K
10:45 6,638.00 6,638.00 6,636.00 6,636.00 0.0K
10:55 6,634.00 6,634.00 6,634.00 6,634.00 0.0K
12:30 6,639.00 6,639.00 6,639.00 6,639.00 0.0K
13:55 6,639.00 6,639.00 6,639.00 6,639.00 0.0K
14:45 6,637.00 6,637.00 6,637.00 6,637.00 0.1K
14:50 6,638.00 6,638.00 6,638.00 6,638.00 0.2K
14:55 6,637.00 6,637.00 6,637.00 6,637.00 0.3K
15:20 6,634.00 6,634.00 6,634.00 6,634.00 0.0K
15:30 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし