iFreeETF S

2238
🏛️ 日本 →
5,892.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,662.00 6,662.00 6,660.00 6,660.00 0.0K
09:10 6,660.00 6,663.00 6,659.00 6,659.00 0.1K
09:15 6,659.00 6,659.00 6,659.00 6,659.00 0.0K
09:25 6,659.00 6,659.00 6,659.00 6,659.00 0.2K
09:35 6,659.00 6,659.00 6,658.00 6,658.00 1.0K
09:45 6,657.00 6,657.00 6,657.00 6,657.00 0.1K
09:50 6,658.00 6,658.00 6,658.00 6,658.00 0.1K
09:55 6,656.00 6,656.00 6,655.00 6,655.00 0.2K
10:00 6,661.00 6,661.00 6,661.00 6,661.00 0.0K
10:50 6,658.00 6,658.00 6,658.00 6,658.00 0.0K
12:30 6,657.00 6,657.00 6,654.00 6,654.00 0.0K
13:10 6,658.00 6,658.00 6,658.00 6,658.00 0.0K
13:45 6,651.00 6,651.00 6,651.00 6,651.00 0.0K
14:00 6,654.00 6,654.00 6,654.00 6,654.00 0.0K
14:20 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
14:40 6,652.00 6,652.00 6,652.00 6,652.00 0.1K
14:50 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
14:55 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
15:10 6,656.00 6,656.00 6,656.00 6,656.00 0.0K
15:30 6,856.00 6,856.00 6,856.00 6,856.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし