12,545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,710.00 | 12,710.00 | 12,640.00 | 12,640.00 | 1.7K |
| 09:05 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:10 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:20 | 12,635.00 | 12,645.00 | 12,635.00 | 12,645.00 | 0.0K |
| 09:25 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:30 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 1.0K |
| 09:35 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:40 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 09:45 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 09:50 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 09:55 | 12,645.00 | 12,645.00 | 12,640.00 | 12,645.00 | 1.0K |
| 10:00 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:10 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:15 | 12,650.00 | 12,650.00 | 12,645.00 | 12,645.00 | 0.0K |
| 10:20 | 12,640.00 | 12,650.00 | 12,640.00 | 12,640.00 | 0.0K |
| 10:25 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 10:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:35 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:40 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 10:45 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 10:50 | 12,660.00 | 12,660.00 | 12,650.00 | 12,650.00 | 0.2K |
| 10:55 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 11:05 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 11:15 | 12,660.00 | 12,665.00 | 12,660.00 | 12,665.00 | 0.0K |
| 11:20 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 11:25 | 12,660.00 | 12,665.00 | 12,660.00 | 12,665.00 | 0.0K |
| 12:30 | 12,660.00 | 12,660.00 | 12,650.00 | 12,650.00 | 0.6K |
| 12:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:40 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 12:45 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 12:50 | 12,660.00 | 12,660.00 | 12,655.00 | 12,655.00 | 0.0K |
| 12:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 13:05 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.0K |
| 13:20 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 13:30 | 12,640.00 | 12,645.00 | 12,635.00 | 12,645.00 | 0.0K |
| 13:35 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 13:50 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.1K |
| 13:55 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:00 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 14:10 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 14:25 | 12,640.00 | 12,645.00 | 12,640.00 | 12,640.00 | 0.0K |
| 14:30 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.4K |
| 14:35 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 14:40 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 14:45 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 14:50 | 12,640.00 | 12,640.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:00 | 12,645.00 | 12,650.00 | 12,645.00 | 12,650.00 | 0.0K |
| 15:05 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 15:10 | 12,650.00 | 12,650.00 | 12,645.00 | 12,650.00 | 0.1K |
| 15:15 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 15:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 15:30 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |