12,545.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 13,155.00 | 13,160.00 | 13,150.00 | 13,160.00 | 0.7K |
| 09:05 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0K |
| 09:15 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:25 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 09:35 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 09:40 | 13,185.00 | 13,190.00 | 13,185.00 | 13,190.00 | 0.2K |
| 09:45 | 13,185.00 | 13,185.00 | 13,180.00 | 13,180.00 | 0.2K |
| 09:50 | 13,170.00 | 13,175.00 | 13,170.00 | 13,175.00 | 0.0K |
| 09:55 | 13,175.00 | 13,180.00 | 13,175.00 | 13,180.00 | 0.0K |
| 10:00 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 10:05 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 10:15 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 10:30 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
| 10:35 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 10:40 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 10:45 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 11:15 | 13,185.00 | 13,185.00 | 13,185.00 | 13,185.00 | 0.0K |
| 11:25 | 13,190.00 | 13,190.00 | 13,185.00 | 13,185.00 | 0.0K |
| 12:35 | 13,185.00 | 13,200.00 | 13,185.00 | 13,200.00 | 0.3K |
| 12:40 | 13,200.00 | 13,200.00 | 13,195.00 | 13,195.00 | 0.0K |
| 12:45 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 13:00 | 13,200.00 | 13,210.00 | 13,200.00 | 13,210.00 | 0.0K |
| 13:10 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 13:15 | 13,210.00 | 13,210.00 | 13,205.00 | 13,205.00 | 0.0K |
| 13:25 | 13,205.00 | 13,210.00 | 13,205.00 | 13,210.00 | 0.0K |
| 13:30 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 0.0K |
| 13:40 | 13,215.00 | 13,215.00 | 13,205.00 | 13,205.00 | 0.1K |
| 14:00 | 13,200.00 | 13,205.00 | 13,200.00 | 13,205.00 | 0.0K |
| 14:05 | 13,205.00 | 13,210.00 | 13,205.00 | 13,210.00 | 0.1K |
| 14:10 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 0.0K |
| 14:15 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 14:20 | 13,215.00 | 13,220.00 | 13,215.00 | 13,220.00 | 0.0K |
| 14:25 | 13,220.00 | 13,220.00 | 13,215.00 | 13,215.00 | 0.0K |
| 14:30 | 13,215.00 | 13,215.00 | 13,210.00 | 13,210.00 | 0.1K |
| 14:35 | 13,210.00 | 13,225.00 | 13,210.00 | 13,220.00 | 0.0K |
| 14:40 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 14:45 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 14:50 | 13,220.00 | 13,225.00 | 13,220.00 | 13,225.00 | 0.0K |
| 15:00 | 13,220.00 | 13,220.00 | 13,220.00 | 13,220.00 | 0.0K |
| 15:10 | 13,210.00 | 13,215.00 | 13,210.00 | 13,215.00 | 0.0K |
| 15:15 | 13,210.00 | 13,210.00 | 13,210.00 | 13,210.00 | 0.0K |
| 15:20 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 15:30 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 0.1K |