iFreeETF S

2249
🏛️ 日本 →
12,545.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,470.00 15,485.00 15,470.00 15,470.00 1.8K
09:05 15,475.00 15,485.00 15,475.00 15,480.00 0.0K
09:10 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
09:15 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
09:25 15,470.00 15,485.00 15,470.00 15,485.00 0.0K
09:30 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
09:35 15,485.00 15,485.00 15,480.00 15,480.00 0.0K
09:45 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
09:50 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
10:00 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
10:05 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
10:15 15,485.00 15,485.00 15,475.00 15,475.00 0.0K
10:20 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:25 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
10:40 15,485.00 15,485.00 15,485.00 15,485.00 0.1K
10:50 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
10:55 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
11:00 15,485.00 15,485.00 15,485.00 15,485.00 0.0K
11:15 15,510.00 15,510.00 15,510.00 15,510.00 0.0K
12:30 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
12:35 15,525.00 15,530.00 15,525.00 15,530.00 0.0K
12:55 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
13:15 15,535.00 15,540.00 15,535.00 15,540.00 0.8K
13:25 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
13:45 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
13:55 15,535.00 15,545.00 15,535.00 15,545.00 0.0K
14:00 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
14:15 15,520.00 15,535.00 15,520.00 15,535.00 0.0K
14:20 15,535.00 15,535.00 15,530.00 15,530.00 0.0K
14:25 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:35 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
14:50 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
15:05 15,530.00 15,530.00 15,530.00 15,530.00 0.1K
15:20 15,545.00 15,550.00 15,525.00 15,525.00 0.1K
15:30 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし