iFreeETF S

2249
🏛️ 日本 →
12,140.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,845.00 18,850.00 18,830.00 18,850.00 2.2K
09:05 18,845.00 18,880.00 18,810.00 18,820.00 0.4K
09:10 18,825.00 18,845.00 18,785.00 18,790.00 0.4K
09:15 18,810.00 18,820.00 18,700.00 18,810.00 0.3K
09:20 18,810.00 18,850.00 18,810.00 18,850.00 0.2K
09:25 18,855.00 18,870.00 18,845.00 18,855.00 0.0K
09:30 18,840.00 18,840.00 18,820.00 18,825.00 0.1K
09:35 18,825.00 18,845.00 18,810.00 18,810.00 0.1K
09:40 18,815.00 18,860.00 18,815.00 18,840.00 0.1K
09:45 18,840.00 18,860.00 18,840.00 18,860.00 0.0K
09:50 18,860.00 18,885.00 18,860.00 18,885.00 0.6K
09:55 18,900.00 18,900.00 18,895.00 18,895.00 0.0K
10:00 18,890.00 18,900.00 18,865.00 18,865.00 0.3K
10:05 18,860.00 18,880.00 18,860.00 18,865.00 0.2K
10:10 18,860.00 18,870.00 18,845.00 18,845.00 0.1K
10:15 18,865.00 18,900.00 18,865.00 18,900.00 1.1K
10:20 18,910.00 18,940.00 18,900.00 18,940.00 0.0K
10:25 18,890.00 18,890.00 18,890.00 18,890.00 0.1K
10:30 18,880.00 18,885.00 18,880.00 18,885.00 0.0K
10:35 18,885.00 18,905.00 18,875.00 18,905.00 0.1K
10:40 18,900.00 18,965.00 18,900.00 18,950.00 0.1K
10:45 18,960.00 18,960.00 18,950.00 18,950.00 0.1K
10:50 18,960.00 18,960.00 18,895.00 18,895.00 0.1K
10:55 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
11:00 18,880.00 18,885.00 18,875.00 18,885.00 0.1K
11:10 18,860.00 18,860.00 18,845.00 18,845.00 0.2K
11:15 18,840.00 18,840.00 18,830.00 18,840.00 0.0K
11:20 18,845.00 18,855.00 18,840.00 18,840.00 0.0K
11:25 18,835.00 18,835.00 18,830.00 18,830.00 0.0K
11:30 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
12:30 18,795.00 18,800.00 18,785.00 18,795.00 0.3K
12:35 18,810.00 18,815.00 18,810.00 18,815.00 0.0K
12:40 18,815.00 18,815.00 18,805.00 18,810.00 0.1K
12:45 18,810.00 18,810.00 18,785.00 18,810.00 0.4K
12:50 18,810.00 18,815.00 18,805.00 18,805.00 0.1K
12:55 18,805.00 18,810.00 18,805.00 18,805.00 0.0K
13:05 18,805.00 18,820.00 18,800.00 18,820.00 0.0K
13:10 18,815.00 18,815.00 18,775.00 18,790.00 0.1K
13:15 18,775.00 18,775.00 18,760.00 18,760.00 0.0K
13:20 18,755.00 18,770.00 18,755.00 18,770.00 0.1K
13:25 18,770.00 18,770.00 18,750.00 18,750.00 0.1K
13:30 18,745.00 18,760.00 18,735.00 18,760.00 0.0K
13:35 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
13:40 18,745.00 18,750.00 18,745.00 18,750.00 0.0K
13:45 18,750.00 18,750.00 18,680.00 18,685.00 0.1K
13:50 18,700.00 18,700.00 18,685.00 18,685.00 0.0K
13:55 18,690.00 18,700.00 18,680.00 18,680.00 0.1K
14:00 18,680.00 18,705.00 18,680.00 18,705.00 0.2K
14:05 18,700.00 18,700.00 18,680.00 18,680.00 0.0K
14:10 18,675.00 18,675.00 18,675.00 18,675.00 0.1K
14:15 18,700.00 18,700.00 18,695.00 18,695.00 0.0K
14:20 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:25 18,735.00 18,735.00 18,725.00 18,725.00 0.1K
14:30 18,740.00 18,740.00 18,715.00 18,715.00 0.1K
14:35 18,725.00 18,735.00 18,725.00 18,735.00 0.2K
14:40 18,740.00 18,750.00 18,735.00 18,750.00 0.1K
14:45 18,745.00 18,745.00 18,730.00 18,730.00 0.0K
14:50 18,745.00 18,755.00 18,710.00 18,710.00 0.0K
14:55 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
15:00 18,780.00 18,780.00 18,760.00 18,760.00 0.0K
15:05 18,760.00 18,760.00 18,745.00 18,745.00 0.0K
15:10 18,740.00 18,740.00 18,695.00 18,710.00 0.2K
15:15 18,715.00 18,740.00 18,715.00 18,740.00 0.1K
15:20 18,730.00 18,750.00 18,730.00 18,735.00 0.0K
15:30 18,730.00 18,730.00 18,730.00 18,730.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし