iFreeETF S

2249
🏛️ 日本 →
12,140.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,200.00 18,200.00 18,075.00 18,080.00 1.3K
09:05 18,080.00 18,085.00 18,070.00 18,080.00 0.1K
09:10 18,080.00 18,085.00 18,080.00 18,080.00 0.0K
09:15 18,085.00 18,105.00 18,085.00 18,100.00 0.2K
09:20 18,100.00 18,105.00 18,100.00 18,100.00 0.2K
09:25 18,100.00 18,100.00 18,080.00 18,080.00 0.0K
09:30 18,080.00 18,095.00 18,080.00 18,095.00 0.5K
09:40 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
09:45 18,100.00 18,100.00 18,090.00 18,090.00 1.1K
09:50 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
09:55 18,095.00 18,095.00 18,085.00 18,085.00 0.2K
10:00 18,085.00 18,085.00 18,085.00 18,085.00 0.1K
10:05 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
10:10 18,100.00 18,100.00 18,095.00 18,095.00 0.0K
10:15 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
10:20 18,085.00 18,085.00 18,080.00 18,080.00 0.0K
10:25 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
10:30 18,090.00 18,100.00 18,090.00 18,100.00 0.0K
10:35 18,100.00 18,100.00 18,080.00 18,080.00 0.0K
10:40 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
10:45 18,095.00 18,095.00 18,095.00 18,095.00 0.1K
10:55 18,095.00 18,095.00 18,090.00 18,090.00 0.0K
11:05 18,090.00 18,095.00 18,090.00 18,095.00 0.0K
11:20 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
12:30 18,090.00 18,090.00 18,085.00 18,090.00 0.1K
12:35 18,095.00 18,105.00 18,095.00 18,100.00 0.1K
12:40 18,095.00 18,100.00 18,085.00 18,085.00 0.6K
12:45 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
12:50 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:55 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
13:00 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
13:05 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:10 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
13:15 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:20 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:25 18,100.00 18,100.00 18,095.00 18,100.00 0.1K
13:30 18,095.00 18,095.00 18,085.00 18,085.00 0.1K
13:35 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
13:40 18,090.00 18,095.00 18,090.00 18,095.00 0.0K
13:55 18,095.00 18,095.00 18,095.00 18,095.00 0.0K
14:00 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:05 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
14:10 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
14:15 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
14:20 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
14:30 18,075.00 18,080.00 18,075.00 18,080.00 0.1K
14:35 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
14:45 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
14:50 18,085.00 18,085.00 18,085.00 18,085.00 0.0K
14:55 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
15:00 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
15:05 18,085.00 18,085.00 18,075.00 18,085.00 0.0K
15:15 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
15:20 18,075.00 18,075.00 18,075.00 18,075.00 0.0K
15:30 18,085.00 18,085.00 18,085.00 18,085.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし