54,130.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 44,280.00 | 44,300.00 | 43,270.00 | 43,420.00 | 0.0M |
| 2024-12-27 | 42,880.00 | 44,500.00 | 42,840.00 | 44,200.00 | 0.1M |
| 2024-12-26 | 41,640.00 | 42,660.00 | 41,640.00 | 42,490.00 | 0.0M |
| 2024-12-25 | 41,840.00 | 41,840.00 | 41,280.00 | 41,600.00 | 0.0M |
| 2024-12-24 | 41,990.00 | 41,990.00 | 41,400.00 | 41,570.00 | 0.0M |
| 2024-12-23 | 41,460.00 | 41,870.00 | 41,080.00 | 41,760.00 | 0.0M |
| 2024-12-20 | 41,330.00 | 41,470.00 | 40,790.00 | 40,850.00 | 0.0M |
| 2024-12-19 | 40,150.00 | 41,230.00 | 40,050.00 | 40,980.00 | 0.1M |
| 2024-12-18 | 41,890.00 | 42,230.00 | 41,650.00 | 41,690.00 | 0.0M |
| 2024-12-17 | 42,670.00 | 43,080.00 | 42,230.00 | 42,250.00 | 0.0M |
| 2024-12-16 | 42,530.00 | 42,750.00 | 42,210.00 | 42,360.00 | 0.0M |
| 2024-12-13 | 42,900.00 | 42,900.00 | 41,940.00 | 42,490.00 | 0.0M |
| 2024-12-12 | 43,350.00 | 43,770.00 | 43,200.00 | 43,280.00 | 0.0M |
| 2024-12-11 | 42,200.00 | 42,270.00 | 41,730.00 | 42,180.00 | 0.0M |
| 2024-12-10 | 42,200.00 | 42,450.00 | 41,800.00 | 42,190.00 | 0.0M |
| 2024-12-09 | 42,070.00 | 42,150.00 | 41,380.00 | 41,740.00 | 0.0M |
| 2024-12-06 | 42,250.00 | 42,410.00 | 41,300.00 | 41,640.00 | 0.0M |
| 2024-12-05 | 42,720.00 | 42,760.00 | 42,140.00 | 42,210.00 | 0.0M |
| 2024-12-04 | 42,090.00 | 42,320.00 | 41,570.00 | 41,980.00 | 0.0M |
| 2024-12-03 | 40,730.00 | 42,330.00 | 40,730.00 | 41,830.00 | 0.1M |
| 2024-12-02 | 39,770.00 | 40,500.00 | 39,250.00 | 40,320.00 | 0.1M |
| 2024-11-29 | 39,770.00 | 39,920.00 | 39,330.00 | 39,690.00 | 0.0M |
| 2024-11-28 | 39,110.00 | 40,360.00 | 38,950.00 | 40,080.00 | 0.1M |
| 2024-11-27 | 40,010.00 | 40,050.00 | 39,360.00 | 39,540.00 | 0.0M |
| 2024-11-26 | 40,590.00 | 40,590.00 | 39,410.00 | 40,170.00 | 0.1M |
| 2024-11-25 | 41,010.00 | 41,610.00 | 40,800.00 | 40,850.00 | 0.1M |
| 2024-11-22 | 39,800.00 | 40,270.00 | 39,580.00 | 40,030.00 | 0.0M |
| 2024-11-21 | 40,080.00 | 40,180.00 | 39,290.00 | 39,450.00 | 0.0M |
| 2024-11-20 | 40,260.00 | 40,500.00 | 39,780.00 | 40,150.00 | 0.0M |
| 2024-11-19 | 40,180.00 | 40,590.00 | 39,940.00 | 40,240.00 | 0.0M |
| 2024-11-18 | 39,790.00 | 40,570.00 | 39,740.00 | 39,900.00 | 0.1M |
| 2024-11-15 | 40,950.00 | 41,750.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2024-11-14 | 41,350.00 | 41,710.00 | 40,560.00 | 40,560.00 | 0.1M |
| 2024-11-13 | 42,260.00 | 42,360.00 | 40,690.00 | 40,890.00 | 0.1M |
| 2024-11-12 | 43,020.00 | 43,390.00 | 41,810.00 | 42,160.00 | 0.0M |
| 2024-11-11 | 42,260.00 | 42,840.00 | 42,220.00 | 42,650.00 | 0.1M |
| 2024-11-08 | 43,320.00 | 43,350.00 | 42,350.00 | 42,570.00 | 0.0M |
| 2024-11-07 | 43,350.00 | 43,530.00 | 41,600.00 | 42,290.00 | 0.1M |
| 2024-11-06 | 41,160.00 | 43,010.00 | 40,930.00 | 42,650.00 | 0.1M |
| 2024-11-05 | 40,110.00 | 40,790.00 | 39,800.00 | 40,640.00 | 0.0M |
| 2024-11-01 | 40,070.00 | 40,400.00 | 39,350.00 | 39,650.00 | 0.1M |
| 2024-10-31 | 42,010.00 | 42,140.00 | 41,250.00 | 41,800.00 | 0.1M |
| 2024-10-30 | 41,910.00 | 42,530.00 | 41,870.00 | 42,150.00 | 0.0M |
| 2024-10-29 | 40,660.00 | 41,440.00 | 40,400.00 | 41,380.00 | 0.0M |
| 2024-10-28 | 39,170.00 | 41,130.00 | 39,000.00 | 40,940.00 | 0.1M |
| 2024-10-25 | 39,540.00 | 39,630.00 | 38,960.00 | 39,330.00 | 0.1M |
| 2024-10-24 | 39,150.00 | 40,260.00 | 38,980.00 | 39,960.00 | 0.1M |
| 2024-10-23 | 40,410.00 | 40,660.00 | 39,540.00 | 39,700.00 | 0.1M |
| 2024-10-22 | 41,590.00 | 41,670.00 | 39,960.00 | 40,410.00 | 0.1M |
| 2024-10-21 | 41,590.00 | 41,950.00 | 41,220.00 | 41,780.00 | 0.0M |
| 2024-10-18 | 41,940.00 | 42,150.00 | 41,500.00 | 41,620.00 | 0.0M |
| 2024-10-17 | 42,430.00 | 42,430.00 | 41,540.00 | 41,670.00 | 0.0M |
| 2024-10-16 | 41,840.00 | 42,410.00 | 41,740.00 | 42,190.00 | 0.1M |
| 2024-10-15 | 44,010.00 | 44,470.00 | 43,760.00 | 43,770.00 | 0.1M |
| 2024-10-11 | 42,910.00 | 43,200.00 | 42,650.00 | 42,990.00 | 0.0M |
| 2024-10-10 | 43,060.00 | 43,090.00 | 42,370.00 | 42,610.00 | 0.0M |
| 2024-10-09 | 42,550.00 | 42,770.00 | 42,030.00 | 42,360.00 | 0.1M |
| 2024-10-08 | 41,850.00 | 42,020.00 | 41,360.00 | 41,550.00 | 0.1M |
| 2024-10-07 | 42,680.00 | 42,980.00 | 42,490.00 | 42,640.00 | 0.1M |
| 2024-10-04 | 40,730.00 | 41,220.00 | 40,720.00 | 40,900.00 | 0.0M |
| 2024-10-03 | 41,350.00 | 41,360.00 | 40,710.00 | 40,780.00 | 0.1M |
| 2024-10-02 | 39,700.00 | 40,100.00 | 38,970.00 | 39,310.00 | 0.1M |
| 2024-10-01 | 40,310.00 | 41,230.00 | 40,300.00 | 41,030.00 | 0.1M |
| 2024-09-30 | 40,580.00 | 40,620.00 | 39,290.00 | 39,510.00 | 0.1M |
| 2024-09-27 | 42,190.00 | 43,720.00 | 41,840.00 | 43,610.00 | 0.1M |
| 2024-09-26 | 40,220.00 | 41,240.00 | 40,200.00 | 41,150.00 | 0.1M |
| 2024-09-25 | 39,210.00 | 39,630.00 | 39,140.00 | 39,180.00 | 0.0M |
| 2024-09-24 | 40,030.00 | 40,310.00 | 39,210.00 | 39,410.00 | 0.1M |
| 2024-09-20 | 39,000.00 | 39,350.00 | 38,700.00 | 38,900.00 | 0.0M |
| 2024-09-19 | 37,760.00 | 38,150.00 | 37,330.00 | 37,650.00 | 0.1M |
| 2024-09-18 | 36,540.00 | 36,700.00 | 35,620.00 | 36,060.00 | 0.0M |
| 2024-09-17 | 36,530.00 | 36,630.00 | 34,980.00 | 35,740.00 | 0.0M |
| 2024-09-13 | 37,000.00 | 37,190.00 | 36,250.00 | 36,490.00 | 0.0M |
| 2024-09-12 | 36,850.00 | 37,170.00 | 36,300.00 | 37,100.00 | 0.1M |
| 2024-09-11 | 35,460.00 | 35,550.00 | 33,960.00 | 34,600.00 | 0.1M |
| 2024-09-10 | 36,140.00 | 36,550.00 | 35,460.00 | 35,760.00 | 0.1M |
| 2024-09-09 | 34,120.00 | 35,930.00 | 33,930.00 | 35,900.00 | 0.1M |
| 2024-09-06 | 37,070.00 | 37,280.00 | 35,940.00 | 36,210.00 | 0.1M |
| 2024-09-05 | 36,250.00 | 37,660.00 | 36,130.00 | 36,690.00 | 0.1M |
| 2024-09-04 | 38,340.00 | 38,680.00 | 37,200.00 | 37,450.00 | 0.1M |
| 2024-09-03 | 41,120.00 | 41,670.00 | 40,850.00 | 41,080.00 | 0.0M |
| 2024-09-02 | 41,910.00 | 41,960.00 | 40,620.00 | 41,010.00 | 0.0M |
| 2024-08-30 | 40,600.00 | 41,020.00 | 40,300.00 | 40,860.00 | 0.1M |
| 2024-08-29 | 39,800.00 | 40,470.00 | 39,530.00 | 40,330.00 | 0.0M |
| 2024-08-28 | 40,060.00 | 40,370.00 | 39,900.00 | 40,330.00 | 0.0M |
| 2024-08-27 | 39,620.00 | 40,360.00 | 39,410.00 | 40,230.00 | 0.0M |
| 2024-08-26 | 39,830.00 | 39,980.00 | 39,220.00 | 39,740.00 | 0.0M |
| 2024-08-23 | 40,120.00 | 40,490.00 | 39,700.00 | 40,420.00 | 0.0M |
| 2024-08-22 | 39,650.00 | 40,450.00 | 39,360.00 | 39,930.00 | 0.0M |
| 2024-08-21 | 38,900.00 | 39,650.00 | 38,770.00 | 39,520.00 | 0.0M |
| 2024-08-20 | 39,290.00 | 40,110.00 | 39,060.00 | 39,750.00 | 0.1M |
| 2024-08-19 | 39,340.00 | 39,900.00 | 38,240.00 | 38,240.00 | 0.1M |
| 2024-08-16 | 38,910.00 | 39,960.00 | 38,690.00 | 39,790.00 | 0.1M |
| 2024-08-15 | 36,380.00 | 37,420.00 | 36,370.00 | 36,970.00 | 0.1M |
| 2024-08-14 | 36,800.00 | 37,000.00 | 35,770.00 | 36,440.00 | 0.1M |
| 2024-08-13 | 35,090.00 | 36,120.00 | 35,020.00 | 36,120.00 | 0.1M |
| 2024-08-09 | 34,730.00 | 35,100.00 | 32,640.00 | 33,840.00 | 0.1M |
| 2024-08-08 | 32,840.00 | 34,500.00 | 32,160.00 | 33,330.00 | 0.1M |
| 2024-08-07 | 30,880.00 | 35,390.00 | 30,810.00 | 33,860.00 | 0.2M |
| 2024-08-06 | 31,750.00 | 33,500.00 | 30,500.00 | 32,280.00 | 0.3M |
| 2024-08-05 | 32,270.00 | 33,530.00 | 29,850.00 | 29,850.00 | 0.2M |
| 2024-08-02 | 38,130.00 | 38,480.00 | 36,750.00 | 36,850.00 | 0.1M |
| 2024-08-01 | 42,740.00 | 42,810.00 | 40,810.00 | 41,630.00 | 0.1M |
| 2024-07-31 | 41,410.00 | 44,080.00 | 41,350.00 | 43,870.00 | 0.3M |
| 2024-07-30 | 42,110.00 | 42,630.00 | 41,630.00 | 42,560.00 | 0.0M |
| 2024-07-29 | 42,000.00 | 43,020.00 | 41,980.00 | 42,560.00 | 0.1M |
| 2024-07-26 | 41,200.00 | 41,710.00 | 40,630.00 | 40,740.00 | 0.1M |
| 2024-07-25 | 41,940.00 | 42,190.00 | 41,110.00 | 41,180.00 | 0.2M |
| 2024-07-24 | 44,500.00 | 45,200.00 | 43,970.00 | 44,010.00 | 0.0M |
| 2024-07-23 | 45,740.00 | 45,870.00 | 44,940.00 | 45,120.00 | 0.1M |
| 2024-07-22 | 45,860.00 | 45,950.00 | 44,940.00 | 45,040.00 | 0.1M |
| 2024-07-19 | 46,200.00 | 46,560.00 | 45,670.00 | 46,260.00 | 0.0M |
| 2024-07-18 | 46,560.00 | 47,050.00 | 46,350.00 | 46,360.00 | 0.0M |
| 2024-07-17 | 49,590.00 | 49,590.00 | 48,560.00 | 48,740.00 | 0.0M |
| 2024-07-16 | 49,230.00 | 49,670.00 | 48,960.00 | 49,080.00 | 0.0M |
| 2024-07-12 | 49,850.00 | 50,040.00 | 48,890.00 | 48,930.00 | 0.1M |
| 2024-07-11 | 51,810.00 | 51,960.00 | 51,170.00 | 51,450.00 | 0.0M |
| 2024-07-10 | 49,650.00 | 50,660.00 | 49,540.00 | 50,560.00 | 0.1M |
| 2024-07-09 | 48,450.00 | 50,360.00 | 48,410.00 | 50,010.00 | 0.1M |
| 2024-07-08 | 48,250.00 | 48,780.00 | 48,030.00 | 48,120.00 | 0.0M |
| 2024-07-05 | 48,430.00 | 48,800.00 | 47,940.00 | 48,190.00 | 0.0M |
| 2024-07-04 | 47,880.00 | 48,450.00 | 47,590.00 | 48,290.00 | 0.1M |
| 2024-07-03 | 46,710.00 | 47,820.00 | 46,570.00 | 47,570.00 | 0.0M |
| 2024-07-02 | 45,130.00 | 46,460.00 | 44,940.00 | 46,400.00 | 0.1M |
| 2024-07-01 | 45,870.00 | 46,080.00 | 45,150.00 | 45,330.00 | 0.0M |
| 2024-06-28 | 45,160.00 | 45,710.00 | 45,000.00 | 45,210.00 | 0.0M |
| 2024-06-27 | 44,810.00 | 44,900.00 | 44,350.00 | 44,560.00 | 0.0M |
| 2024-06-26 | 44,740.00 | 45,680.00 | 44,410.00 | 45,460.00 | 0.0M |
| 2024-06-25 | 43,420.00 | 44,380.00 | 43,350.00 | 44,310.00 | 0.0M |
| 2024-06-24 | 42,690.00 | 43,660.00 | 42,550.00 | 43,470.00 | 0.0M |
| 2024-06-21 | 42,990.00 | 43,400.00 | 42,840.00 | 43,000.00 | 0.0M |
| 2024-06-20 | 42,550.00 | 43,080.00 | 42,230.00 | 43,050.00 | 0.0M |
| 2024-06-19 | 43,090.00 | 43,440.00 | 42,650.00 | 42,860.00 | 0.0M |
| 2024-06-18 | 42,580.00 | 42,800.00 | 42,390.00 | 42,640.00 | 0.0M |
| 2024-06-17 | 42,550.00 | 42,550.00 | 41,570.00 | 41,880.00 | 0.1M |
| 2024-06-14 | 43,150.00 | 44,020.00 | 42,930.00 | 43,610.00 | 0.0M |
| 2024-06-13 | 44,460.00 | 44,640.00 | 43,310.00 | 43,350.00 | 0.0M |
| 2024-06-12 | 43,760.00 | 43,880.00 | 43,550.00 | 43,760.00 | 0.0M |
| 2024-06-11 | 44,310.00 | 44,770.00 | 44,200.00 | 44,330.00 | 0.0M |
| 2024-06-10 | 43,260.00 | 44,190.00 | 43,260.00 | 44,120.00 | 0.0M |
| 2024-06-07 | 43,170.00 | 43,430.00 | 42,990.00 | 43,270.00 | 0.0M |
| 2024-06-06 | 44,030.00 | 44,030.00 | 43,320.00 | 43,350.00 | 0.0M |
| 2024-06-05 | 43,050.00 | 43,090.00 | 42,530.00 | 42,780.00 | 0.0M |
| 2024-06-04 | 43,270.00 | 43,750.00 | 43,070.00 | 43,640.00 | 0.0M |
| 2024-06-03 | 43,430.00 | 44,100.00 | 43,400.00 | 43,840.00 | 0.0M |
| 2024-05-31 | 42,050.00 | 42,950.00 | 42,000.00 | 42,900.00 | 0.0M |
| 2024-05-30 | 41,580.00 | 42,030.00 | 40,930.00 | 41,890.00 | 0.1M |
| 2024-05-29 | 43,800.00 | 44,380.00 | 42,970.00 | 43,050.00 | 0.0M |
| 2024-05-28 | 43,860.00 | 44,000.00 | 43,490.00 | 43,750.00 | 0.0M |
| 2024-05-27 | 43,560.00 | 43,810.00 | 43,300.00 | 43,780.00 | 0.0M |
| 2024-05-24 | 42,840.00 | 43,490.00 | 42,620.00 | 43,260.00 | 0.1M |
| 2024-05-23 | 43,860.00 | 44,390.00 | 43,230.00 | 44,320.00 | 0.1M |
| 2024-05-22 | 43,820.00 | 43,820.00 | 43,170.00 | 43,230.00 | 0.0M |
| 2024-05-21 | 44,790.00 | 44,900.00 | 43,960.00 | 43,980.00 | 0.0M |
| 2024-05-20 | 43,520.00 | 45,100.00 | 43,400.00 | 44,300.00 | 0.1M |
| 2024-05-17 | 43,260.00 | 43,740.00 | 43,050.00 | 43,530.00 | 0.0M |
| 2024-05-16 | 43,650.00 | 43,980.00 | 43,010.00 | 43,950.00 | 0.0M |
| 2024-05-15 | 43,200.00 | 43,700.00 | 42,610.00 | 42,730.00 | 0.0M |
| 2024-05-14 | 42,390.00 | 42,940.00 | 42,040.00 | 42,570.00 | 0.0M |
| 2024-05-13 | 42,240.00 | 42,500.00 | 41,780.00 | 42,210.00 | 0.0M |
| 2024-05-10 | 43,000.00 | 43,550.00 | 42,160.00 | 42,390.00 | 0.1M |
| 2024-05-09 | 42,500.00 | 42,850.00 | 42,030.00 | 42,050.00 | 0.0M |
| 2024-05-08 | 43,410.00 | 43,580.00 | 42,230.00 | 42,300.00 | 0.1M |
| 2024-05-07 | 43,780.00 | 43,850.00 | 43,100.00 | 43,640.00 | 0.1M |
| 2024-05-02 | 42,040.00 | 42,710.00 | 41,800.00 | 42,440.00 | 0.0M |
| 2024-05-01 | 42,070.00 | 42,900.00 | 42,000.00 | 42,500.00 | 0.0M |
| 2024-04-30 | 42,600.00 | 43,290.00 | 42,340.00 | 42,770.00 | 0.1M |
| 2024-04-26 | 41,500.00 | 42,200.00 | 40,970.00 | 41,830.00 | 0.0M |
| 2024-04-25 | 41,900.00 | 42,020.00 | 41,080.00 | 41,190.00 | 0.0M |
| 2024-04-24 | 42,070.00 | 42,970.00 | 42,070.00 | 42,950.00 | 0.1M |
| 2024-04-23 | 41,500.00 | 41,640.00 | 40,710.00 | 40,980.00 | 0.0M |
| 2024-04-22 | 40,260.00 | 40,950.00 | 39,950.00 | 40,810.00 | 0.1M |
| 2024-04-19 | 41,150.00 | 41,180.00 | 39,250.00 | 40,000.00 | 0.1M |
| 2024-04-18 | 41,490.00 | 42,550.00 | 41,260.00 | 42,190.00 | 0.0M |
| 2024-04-17 | 43,480.00 | 43,490.00 | 42,000.00 | 42,000.00 | 0.1M |
| 2024-04-16 | 43,500.00 | 43,610.00 | 42,800.00 | 43,090.00 | 0.1M |
| 2024-04-15 | 44,380.00 | 44,820.00 | 43,910.00 | 44,820.00 | 0.1M |
| 2024-04-12 | 46,050.00 | 46,150.00 | 45,410.00 | 45,600.00 | 0.0M |
| 2024-04-11 | 44,710.00 | 45,450.00 | 44,480.00 | 45,390.00 | 0.0M |
| 2024-04-10 | 45,750.00 | 46,000.00 | 45,520.00 | 45,660.00 | 0.0M |
| 2024-04-09 | 45,500.00 | 46,120.00 | 45,450.00 | 46,090.00 | 0.0M |
| 2024-04-08 | 45,080.00 | 45,800.00 | 44,840.00 | 45,150.00 | 0.0M |
| 2024-04-05 | 44,890.00 | 44,950.00 | 43,870.00 | 44,380.00 | 0.1M |
| 2024-04-04 | 46,690.00 | 47,310.00 | 46,250.00 | 46,290.00 | 0.0M |
| 2024-04-03 | 45,610.00 | 45,860.00 | 44,930.00 | 45,520.00 | 0.0M |
| 2024-04-02 | 46,560.00 | 47,080.00 | 46,040.00 | 46,300.00 | 0.0M |
| 2024-04-01 | 48,360.00 | 48,430.00 | 46,010.00 | 46,300.00 | 0.1M |
| 2024-03-29 | 47,500.00 | 47,960.00 | 47,370.00 | 47,800.00 | 0.0M |
| 2024-03-28 | 47,630.00 | 47,840.00 | 46,870.00 | 47,110.00 | 0.0M |
| 2024-03-27 | 47,380.00 | 48,480.00 | 47,260.00 | 47,950.00 | 0.0M |
| 2024-03-26 | 47,130.00 | 47,440.00 | 46,860.00 | 47,230.00 | 0.0M |
| 2024-03-25 | 48,050.00 | 48,190.00 | 47,200.00 | 47,200.00 | 0.0M |
| 2024-03-22 | 48,570.00 | 48,790.00 | 47,880.00 | 48,320.00 | 0.1M |
| 2024-03-21 | 47,550.00 | 48,160.00 | 47,280.00 | 48,110.00 | 0.1M |
| 2024-03-19 | 45,220.00 | 46,150.00 | 44,830.00 | 46,150.00 | 0.1M |
| 2024-03-18 | 43,930.00 | 45,580.00 | 43,800.00 | 45,550.00 | 0.1M |
| 2024-03-15 | 42,910.00 | 43,510.00 | 42,850.00 | 43,300.00 | 0.0M |
| 2024-03-14 | 43,080.00 | 43,590.00 | 42,610.00 | 43,580.00 | 0.0M |
| 2024-03-13 | 44,300.00 | 44,300.00 | 42,740.00 | 43,260.00 | 0.1M |
| 2024-03-12 | 42,850.00 | 43,570.00 | 42,350.00 | 43,530.00 | 0.1M |
| 2024-03-11 | 43,830.00 | 44,040.00 | 42,820.00 | 43,530.00 | 0.1M |
| 2024-03-08 | 45,660.00 | 46,250.00 | 45,220.00 | 45,550.00 | 0.0M |
| 2024-03-07 | 47,170.00 | 47,400.00 | 45,150.00 | 45,310.00 | 0.1M |
| 2024-03-06 | 45,940.00 | 46,610.00 | 45,790.00 | 46,550.00 | 0.0M |
| 2024-03-05 | 46,140.00 | 46,800.00 | 45,890.00 | 46,550.00 | 0.0M |
| 2024-03-04 | 46,770.00 | 46,990.00 | 46,250.00 | 46,460.00 | 0.1M |
| 2024-03-01 | 44,750.00 | 46,240.00 | 44,620.00 | 46,070.00 | 0.1M |
| 2024-02-29 | 43,900.00 | 44,550.00 | 43,710.00 | 44,360.00 | 0.1M |
| 2024-02-28 | 44,520.00 | 44,650.00 | 44,150.00 | 44,450.00 | 0.0M |
| 2024-02-27 | 44,490.00 | 44,910.00 | 44,200.00 | 44,520.00 | 0.0M |
| 2024-02-26 | 44,760.00 | 44,900.00 | 44,370.00 | 44,410.00 | 0.1M |
| 2024-02-22 | 43,580.00 | 44,330.00 | 43,180.00 | 44,200.00 | 0.1M |
| 2024-02-21 | 42,230.00 | 42,520.00 | 41,960.00 | 42,340.00 | 0.0M |
| 2024-02-20 | 42,920.00 | 43,400.00 | 42,370.00 | 42,610.00 | 0.0M |
| 2024-02-19 | 42,780.00 | 42,970.00 | 42,380.00 | 42,730.00 | 0.0M |
| 2024-02-16 | 43,260.00 | 43,680.00 | 42,610.00 | 42,870.00 | 0.1M |
| 2024-02-15 | 42,000.00 | 42,200.00 | 41,650.00 | 42,160.00 | 0.0M |
| 2024-02-14 | 41,150.00 | 41,400.00 | 40,880.00 | 41,210.00 | 0.0M |
| 2024-02-13 | 40,780.00 | 41,820.00 | 40,670.00 | 41,740.00 | 0.1M |
| 2024-02-09 | 39,710.00 | 40,260.00 | 39,500.00 | 39,500.00 | 0.1M |
| 2024-02-08 | 38,370.00 | 39,580.00 | 38,220.00 | 39,420.00 | 0.1M |
| 2024-02-07 | 37,440.00 | 37,990.00 | 37,250.00 | 37,830.00 | 0.0M |
| 2024-02-06 | 38,150.00 | 38,190.00 | 37,710.00 | 37,880.00 | 0.0M |
| 2024-02-05 | 38,580.00 | 38,580.00 | 38,020.00 | 38,400.00 | 0.0M |
| 2024-02-02 | 38,090.00 | 38,500.00 | 37,740.00 | 37,950.00 | 0.0M |
| 2024-02-01 | 37,470.00 | 37,890.00 | 37,410.00 | 37,530.00 | 0.0M |
| 2024-01-31 | 37,010.00 | 38,160.00 | 36,920.00 | 38,160.00 | 0.0M |
| 2024-01-30 | 38,070.00 | 38,100.00 | 37,660.00 | 37,680.00 | 0.0M |
| 2024-01-29 | 37,250.00 | 37,990.00 | 37,200.00 | 37,680.00 | 0.0M |
| 2024-01-26 | 37,450.00 | 37,720.00 | 36,950.00 | 37,030.00 | 0.0M |
| 2024-01-25 | 37,960.00 | 38,270.00 | 37,400.00 | 38,150.00 | 0.0M |
| 2024-01-24 | 38,620.00 | 38,620.00 | 37,820.00 | 38,040.00 | 0.0M |
| 2024-01-23 | 38,950.00 | 39,700.00 | 38,540.00 | 38,710.00 | 0.1M |
| 2024-01-22 | 38,300.00 | 38,830.00 | 38,260.00 | 38,780.00 | 0.1M |
| 2024-01-19 | 37,810.00 | 37,810.00 | 37,180.00 | 37,560.00 | 0.1M |
| 2024-01-18 | 36,370.00 | 37,090.00 | 36,350.00 | 36,510.00 | 0.0M |
| 2024-01-17 | 37,450.00 | 38,140.00 | 36,540.00 | 36,560.00 | 0.1M |
| 2024-01-16 | 37,500.00 | 37,550.00 | 36,780.00 | 36,960.00 | 0.1M |
| 2024-01-15 | 36,870.00 | 37,670.00 | 36,690.00 | 37,490.00 | 0.1M |
| 2024-01-12 | 36,400.00 | 37,080.00 | 36,330.00 | 36,770.00 | 0.1M |
| 2024-01-11 | 35,590.00 | 35,940.00 | 35,290.00 | 35,800.00 | 0.1M |
| 2024-01-10 | 33,470.00 | 34,700.00 | 33,400.00 | 34,550.00 | 0.1M |
| 2024-01-09 | 33,300.00 | 33,580.00 | 32,840.00 | 33,190.00 | 0.1M |
| 2024-01-05 | 32,360.00 | 32,780.00 | 32,180.00 | 32,460.00 | 0.0M |
| 2024-01-04 | 31,430.00 | 32,250.00 | 31,070.00 | 32,210.00 | 0.1M |