2,009.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,317.00 | 2,321.00 | 2,315.00 | 2,321.00 | 0.7K |
| 09:05 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 09:10 | 2,325.00 | 2,327.00 | 2,325.00 | 2,327.00 | 7.4K |
| 09:20 | 2,325.00 | 2,326.00 | 2,325.00 | 2,326.00 | 0.0K |
| 09:25 | 2,325.00 | 2,326.00 | 2,325.00 | 2,326.00 | 0.0K |
| 09:30 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.0K |
| 09:35 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 8.2K |
| 09:40 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.0K |
| 09:55 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 10:00 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0K |
| 10:05 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 10:15 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.0K |
| 10:45 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.0K |
| 10:50 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:55 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0K |
| 12:30 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 3.8K |
| 12:35 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 12:40 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 1.1K |
| 12:45 | 2,315.00 | 2,316.00 | 2,315.00 | 2,316.00 | 0.9K |
| 12:50 | 2,315.00 | 2,316.00 | 2,315.00 | 2,316.00 | 0.0K |
| 12:55 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0K |
| 13:00 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.0K |
| 13:05 | 2,312.00 | 2,312.00 | 2,309.00 | 2,309.00 | 0.2K |
| 13:10 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.0K |
| 13:25 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 13:30 | 2,307.00 | 2,307.00 | 2,306.00 | 2,306.00 | 4.9K |
| 13:35 | 2,305.00 | 2,307.00 | 2,305.00 | 2,307.00 | 0.2K |
| 13:40 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 13:45 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0K |
| 13:50 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 1.8K |
| 13:55 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 14:00 | 2,307.00 | 2,313.00 | 2,305.00 | 2,313.00 | 7.0K |
| 14:05 | 2,311.00 | 2,311.00 | 2,309.00 | 2,311.00 | 4.8K |
| 14:10 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 14:15 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.0K |
| 14:20 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 4.8K |
| 14:35 | 2,317.00 | 2,317.00 | 2,317.00 | 2,317.00 | 0.9K |
| 14:45 | 2,318.00 | 2,319.00 | 2,318.00 | 2,319.00 | 0.2K |
| 14:55 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 2.6K |
| 15:30 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.4K |