2,009.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,329.00 | 2,335.00 | 2,329.00 | 2,331.00 | 5.7K |
| 09:05 | 2,332.00 | 2,333.00 | 2,332.00 | 2,333.00 | 10.0K |
| 09:10 | 2,335.00 | 2,335.00 | 2,333.00 | 2,333.00 | 0.0K |
| 09:25 | 2,327.00 | 2,327.00 | 2,326.00 | 2,326.00 | 0.2K |
| 09:30 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 10.0K |
| 09:40 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 09:45 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 2.1K |
| 10:05 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.2K |
| 10:25 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 10:40 | 2,331.00 | 2,331.00 | 2,326.00 | 2,326.00 | 2.5K |
| 10:45 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.0K |
| 10:50 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0K |
| 10:55 | 2,323.00 | 2,323.00 | 2,322.00 | 2,322.00 | 5.0K |
| 11:00 | 2,321.00 | 2,326.00 | 2,321.00 | 2,326.00 | 3.1K |
| 11:05 | 2,328.00 | 2,328.00 | 2,326.00 | 2,326.00 | 0.9K |
| 11:20 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 11:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.0K |
| 12:30 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 10.0K |
| 12:35 | 2,329.00 | 2,330.00 | 2,329.00 | 2,330.00 | 0.0K |
| 12:40 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.0K |
| 12:50 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0K |
| 12:55 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0K |
| 13:35 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.2K |
| 14:00 | 2,327.00 | 2,328.00 | 2,327.00 | 2,328.00 | 0.2K |
| 14:10 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.0K |
| 14:35 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 14:50 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 14:55 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.0K |
| 15:00 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.2K |
| 15:05 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.0K |
| 15:20 | 2,322.00 | 2,322.00 | 2,321.00 | 2,321.00 | 4.0K |
| 15:30 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.5K |