iFreeETF 日経平均インバース・インデ ックス (1456)

1456
🏛️ 日本 →
2,009.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,446.00 2,446.00 2,438.00 2,440.00 1.0K
09:05 2,440.00 2,441.00 2,437.00 2,437.00 0.4K
09:10 2,443.00 2,444.00 2,443.00 2,444.00 0.0K
09:15 2,443.00 2,444.00 2,442.00 2,442.00 0.1K
09:20 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
09:25 2,445.00 2,446.00 2,443.00 2,443.00 0.0K
09:35 2,441.00 2,441.00 2,441.00 2,441.00 0.5K
09:40 2,443.00 2,445.00 2,443.00 2,445.00 0.2K
09:45 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
09:50 2,444.00 2,444.00 2,444.00 2,444.00 0.1K
09:55 2,444.00 2,445.00 2,444.00 2,445.00 0.9K
10:00 2,445.00 2,445.00 2,441.00 2,441.00 0.1K
10:10 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
10:30 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
11:00 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
11:25 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
11:30 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
12:30 2,440.00 2,440.00 2,439.00 2,439.00 0.1K
12:45 2,440.00 2,440.00 2,440.00 2,440.00 0.0K
13:00 2,443.00 2,443.00 2,443.00 2,443.00 0.0K
13:20 2,443.00 2,443.00 2,443.00 2,443.00 0.2K
13:35 2,445.00 2,445.00 2,445.00 2,445.00 0.1K
14:15 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:20 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:30 2,444.00 2,444.00 2,442.00 2,442.00 0.0K
14:40 2,442.00 2,442.00 2,442.00 2,442.00 0.0K
14:45 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:50 2,441.00 2,441.00 2,440.00 2,440.00 0.9K
15:00 2,439.00 2,439.00 2,439.00 2,439.00 0.0K
15:10 2,441.00 2,441.00 2,441.00 2,441.00 0.9K
15:15 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
15:20 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
15:30 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし