2,009.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,569.00 | 2,576.00 | 2,567.00 | 2,567.00 | 2.2K |
| 09:05 | 2,566.00 | 2,570.00 | 2,565.00 | 2,568.00 | 0.1K |
| 09:10 | 2,575.00 | 2,575.00 | 2,569.00 | 2,569.00 | 0.0K |
| 09:15 | 2,570.00 | 2,572.00 | 2,569.00 | 2,569.00 | 0.1K |
| 09:20 | 2,568.00 | 2,573.00 | 2,567.00 | 2,569.00 | 0.1K |
| 09:25 | 2,571.00 | 2,571.00 | 2,564.00 | 2,564.00 | 0.5K |
| 09:30 | 2,563.00 | 2,563.00 | 2,562.00 | 2,562.00 | 0.5K |
| 09:35 | 2,564.00 | 2,568.00 | 2,564.00 | 2,568.00 | 0.0K |
| 09:40 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 09:45 | 2,570.00 | 2,572.00 | 2,570.00 | 2,572.00 | 0.2K |
| 09:55 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 10:00 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.2K |
| 10:10 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 10:15 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 8.7K |
| 10:20 | 2,572.00 | 2,572.00 | 2,571.00 | 2,571.00 | 0.0K |
| 10:25 | 2,570.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.3K |
| 10:30 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 10:55 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:05 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0K |
| 11:15 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 11:20 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.2K |
| 11:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 12:30 | 2,579.00 | 2,581.00 | 2,577.00 | 2,578.00 | 0.9K |
| 12:40 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 12:50 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 0.0K |
| 12:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 13:05 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.0K |
| 13:25 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 13:40 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 14:00 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 14:05 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:10 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.1K |
| 14:20 | 2,579.00 | 2,579.00 | 2,578.00 | 2,578.00 | 0.0K |
| 14:30 | 2,580.00 | 2,580.00 | 2,579.00 | 2,579.00 | 0.0K |
| 14:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 14:50 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 14:55 | 2,582.00 | 2,583.00 | 2,582.00 | 2,583.00 | 0.0K |
| 15:00 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 15:05 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0K |
| 15:15 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 15:20 | 2,579.00 | 2,582.00 | 2,579.00 | 2,582.00 | 2.7K |
| 15:30 | 2,579.00 | 2,579.00 | 2,579.00 | 2,579.00 | 0.5K |