1,980.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,605.00 | 2,614.00 | 2,605.00 | 2,610.00 | 9.3K |
| 09:05 | 2,613.00 | 2,613.00 | 2,605.00 | 2,605.00 | 8.0K |
| 09:10 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 09:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:20 | 2,601.00 | 2,601.00 | 2,596.00 | 2,596.00 | 0.2K |
| 09:25 | 2,595.00 | 2,595.00 | 2,594.00 | 2,594.00 | 0.0K |
| 09:30 | 2,594.00 | 2,595.00 | 2,594.00 | 2,594.00 | 0.5K |
| 09:35 | 2,594.00 | 2,594.00 | 2,592.00 | 2,592.00 | 0.0K |
| 09:40 | 2,591.00 | 2,591.00 | 2,590.00 | 2,590.00 | 0.1K |
| 09:50 | 2,590.00 | 2,592.00 | 2,589.00 | 2,592.00 | 0.0K |
| 09:55 | 2,589.00 | 2,589.00 | 2,588.00 | 2,588.00 | 0.0K |
| 10:05 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 10:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 10:25 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.0K |
| 10:35 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.2K |
| 10:40 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 11:30 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0K |
| 12:30 | 2,584.00 | 2,584.00 | 2,582.00 | 2,582.00 | 5.7K |
| 12:35 | 2,581.00 | 2,581.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:40 | 2,581.00 | 2,581.00 | 2,576.00 | 2,576.00 | 15.9K |
| 12:45 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 12:50 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 12:55 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 13:05 | 2,577.00 | 2,578.00 | 2,577.00 | 2,578.00 | 0.0K |
| 13:15 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.4K |
| 13:20 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.7K |
| 13:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:40 | 2,576.00 | 2,576.00 | 2,574.00 | 2,574.00 | 0.8K |
| 13:45 | 2,573.00 | 2,575.00 | 2,573.00 | 2,575.00 | 0.2K |
| 13:55 | 2,575.00 | 2,577.00 | 2,575.00 | 2,577.00 | 0.2K |
| 14:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.4K |
| 14:10 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.8K |
| 14:20 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 14:35 | 2,576.00 | 2,576.00 | 2,575.00 | 2,575.00 | 0.0K |
| 14:45 | 2,573.00 | 2,576.00 | 2,573.00 | 2,574.00 | 0.1K |
| 14:50 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.0K |
| 14:55 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.2K |
| 15:10 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0K |
| 15:15 | 2,577.00 | 2,578.00 | 2,577.00 | 2,577.00 | 0.3K |
| 15:20 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0K |
| 15:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.4K |