192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 250.00 | 251.00 | 781.6K |
| 09:05 | 251.00 | 251.00 | 249.00 | 249.00 | 130.6K |
| 09:10 | 249.00 | 250.00 | 248.00 | 249.00 | 277.3K |
| 09:15 | 250.00 | 250.00 | 249.00 | 250.00 | 319.4K |
| 09:20 | 251.00 | 251.00 | 250.00 | 251.00 | 32.7K |
| 09:25 | 250.00 | 250.00 | 249.00 | 250.00 | 37.4K |
| 09:30 | 250.00 | 250.00 | 249.00 | 250.00 | 57.6K |
| 09:35 | 250.00 | 250.00 | 250.00 | 250.00 | 19.5K |
| 09:40 | 250.00 | 251.00 | 250.00 | 250.00 | 1.8K |
| 09:45 | 250.00 | 251.00 | 250.00 | 250.00 | 4.1K |
| 09:50 | 251.00 | 251.00 | 250.00 | 250.00 | 1.7K |
| 09:55 | 250.00 | 252.00 | 250.00 | 251.00 | 104.6K |
| 10:00 | 250.00 | 250.00 | 249.00 | 250.00 | 22.8K |
| 10:05 | 250.00 | 251.00 | 250.00 | 251.00 | 47.7K |
| 10:10 | 250.00 | 250.00 | 250.00 | 250.00 | 8.3K |
| 10:15 | 250.00 | 251.00 | 250.00 | 251.00 | 11.1K |
| 10:20 | 250.00 | 251.00 | 250.00 | 250.00 | 32.2K |
| 10:25 | 250.00 | 250.00 | 249.00 | 249.00 | 1.5K |
| 10:30 | 249.00 | 250.00 | 249.00 | 249.00 | 2.5K |
| 10:35 | 250.00 | 250.00 | 249.00 | 249.00 | 21.3K |
| 10:40 | 249.00 | 249.00 | 249.00 | 249.00 | 3.8K |
| 10:45 | 249.00 | 249.00 | 249.00 | 249.00 | 38.5K |
| 10:50 | 249.00 | 250.00 | 249.00 | 250.00 | 10.0K |
| 10:55 | 250.00 | 250.00 | 250.00 | 250.00 | 1.5K |
| 11:00 | 249.00 | 250.00 | 249.00 | 249.00 | 9.0K |
| 11:05 | 249.00 | 249.00 | 249.00 | 249.00 | 3.1K |
| 11:10 | 249.00 | 249.00 | 248.00 | 248.00 | 59.8K |
| 11:15 | 249.00 | 249.00 | 248.00 | 248.00 | 3.5K |
| 11:20 | 248.00 | 249.00 | 248.00 | 248.00 | 4.2K |
| 11:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.3K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 5.1K |
| 12:30 | 248.00 | 248.00 | 247.00 | 247.00 | 306.1K |
| 12:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.5K |
| 12:40 | 248.00 | 248.00 | 246.00 | 246.00 | 187.8K |
| 12:45 | 247.00 | 247.00 | 246.00 | 247.00 | 28.5K |
| 12:50 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 12:55 | 247.00 | 247.00 | 246.00 | 246.00 | 2.3K |
| 13:00 | 247.00 | 247.00 | 246.00 | 246.00 | 3.0K |
| 13:05 | 246.00 | 247.00 | 246.00 | 247.00 | 12.9K |
| 13:10 | 247.00 | 247.00 | 246.00 | 247.00 | 94.0K |
| 13:15 | 248.00 | 248.00 | 247.00 | 247.00 | 4.3K |
| 13:25 | 247.00 | 248.00 | 247.00 | 248.00 | 46.0K |
| 13:30 | 247.00 | 247.00 | 247.00 | 247.00 | 1.1K |
| 13:35 | 247.00 | 248.00 | 247.00 | 248.00 | 2.0K |
| 13:40 | 247.00 | 247.00 | 247.00 | 247.00 | 1.5K |
| 13:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:50 | 247.00 | 247.00 | 247.00 | 247.00 | 0.6K |
| 13:55 | 248.00 | 248.00 | 247.00 | 247.00 | 0.0K |
| 14:00 | 247.00 | 247.00 | 247.00 | 247.00 | 1.0K |
| 14:05 | 247.00 | 247.00 | 247.00 | 247.00 | 0.4K |
| 14:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 14:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:20 | 247.00 | 248.00 | 247.00 | 247.00 | 0.0K |
| 14:25 | 247.00 | 247.00 | 247.00 | 247.00 | 2.1K |
| 14:30 | 247.00 | 248.00 | 247.00 | 247.00 | 118.5K |
| 14:35 | 247.00 | 247.00 | 246.00 | 247.00 | 19.4K |
| 14:40 | 247.00 | 247.00 | 247.00 | 247.00 | 10.0K |
| 14:45 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 14:55 | 247.00 | 247.00 | 246.00 | 246.00 | 0.4K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 5.0K |
| 15:05 | 246.00 | 247.00 | 246.00 | 246.00 | 49.1K |
| 15:10 | 246.00 | 247.00 | 246.00 | 246.00 | 3.7K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 13.3K |
| 15:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.8K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 11.4K |