192.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 248.00 | 246.00 | 248.00 | 1,363.4K |
| 09:05 | 248.00 | 249.00 | 245.00 | 246.00 | 558.8K |
| 09:10 | 246.00 | 247.00 | 244.00 | 244.00 | 1,063.0K |
| 09:15 | 244.00 | 246.00 | 244.00 | 246.00 | 223.7K |
| 09:20 | 246.00 | 246.00 | 245.00 | 246.00 | 201.1K |
| 09:25 | 246.00 | 247.00 | 246.00 | 247.00 | 88.1K |
| 09:30 | 246.00 | 246.00 | 245.00 | 246.00 | 609.6K |
| 09:35 | 246.00 | 246.00 | 244.00 | 245.00 | 27.0K |
| 09:40 | 245.00 | 245.00 | 245.00 | 245.00 | 30.1K |
| 09:45 | 245.00 | 245.00 | 243.00 | 244.00 | 822.0K |
| 09:50 | 244.00 | 244.00 | 243.00 | 243.00 | 219.4K |
| 09:55 | 243.00 | 243.00 | 243.00 | 243.00 | 14.3K |
| 10:00 | 242.00 | 242.00 | 241.00 | 241.00 | 211.2K |
| 10:05 | 242.00 | 243.00 | 242.00 | 242.00 | 93.3K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 31.7K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 38.0K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 26.3K |
| 10:25 | 242.00 | 243.00 | 242.00 | 242.00 | 50.3K |
| 10:30 | 243.00 | 243.00 | 241.00 | 242.00 | 764.7K |
| 10:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:40 | 242.00 | 242.00 | 241.00 | 241.00 | 121.0K |
| 10:45 | 241.00 | 242.00 | 241.00 | 242.00 | 474.7K |
| 10:50 | 242.00 | 242.00 | 241.00 | 241.00 | 80.4K |
| 10:55 | 241.00 | 241.00 | 240.00 | 241.00 | 36.3K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 13.1K |
| 11:05 | 241.00 | 241.00 | 240.00 | 241.00 | 24.3K |
| 11:10 | 241.00 | 241.00 | 240.00 | 241.00 | 2.5K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 33.6K |
| 11:20 | 241.00 | 241.00 | 238.00 | 239.00 | 489.8K |
| 11:25 | 239.00 | 239.00 | 238.00 | 239.00 | 84.4K |
| 11:30 | 239.00 | 239.00 | 239.00 | 239.00 | 5.2K |
| 12:30 | 239.00 | 239.00 | 237.00 | 238.00 | 300.6K |
| 12:35 | 238.00 | 239.00 | 238.00 | 238.00 | 66.8K |
| 12:40 | 238.00 | 239.00 | 238.00 | 238.00 | 34.8K |
| 12:45 | 239.00 | 239.00 | 237.00 | 237.00 | 11.8K |
| 12:50 | 237.00 | 238.00 | 237.00 | 238.00 | 10.7K |
| 12:55 | 238.00 | 239.00 | 238.00 | 238.00 | 55.2K |
| 13:00 | 238.00 | 238.00 | 238.00 | 238.00 | 49.3K |
| 13:05 | 238.00 | 239.00 | 238.00 | 238.00 | 95.5K |
| 13:10 | 238.00 | 239.00 | 238.00 | 239.00 | 14.1K |
| 13:15 | 239.00 | 239.00 | 239.00 | 239.00 | 9.1K |
| 13:20 | 239.00 | 239.00 | 239.00 | 239.00 | 7.0K |
| 13:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 13:30 | 239.00 | 239.00 | 238.00 | 238.00 | 135.2K |
| 13:35 | 239.00 | 239.00 | 238.00 | 239.00 | 9.6K |
| 13:40 | 238.00 | 238.00 | 237.00 | 238.00 | 16.9K |
| 13:45 | 238.00 | 238.00 | 237.00 | 238.00 | 8.6K |
| 13:50 | 238.00 | 238.00 | 236.00 | 237.00 | 216.8K |
| 13:55 | 237.00 | 237.00 | 236.00 | 237.00 | 11.1K |
| 14:00 | 236.00 | 237.00 | 236.00 | 237.00 | 11.9K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 11.1K |
| 14:10 | 237.00 | 237.00 | 236.00 | 236.00 | 9.5K |
| 14:15 | 236.00 | 237.00 | 236.00 | 237.00 | 185.5K |
| 14:20 | 237.00 | 237.00 | 236.00 | 236.00 | 110.0K |
| 14:25 | 236.00 | 237.00 | 235.00 | 236.00 | 8.5K |
| 14:30 | 236.00 | 236.00 | 234.00 | 235.00 | 247.3K |
| 14:35 | 235.00 | 235.00 | 234.00 | 235.00 | 245.5K |
| 14:40 | 235.00 | 236.00 | 234.00 | 235.00 | 58.1K |
| 14:45 | 235.00 | 235.00 | 235.00 | 235.00 | 33.5K |
| 14:50 | 235.00 | 235.00 | 235.00 | 235.00 | 25.8K |
| 14:55 | 235.00 | 236.00 | 235.00 | 235.00 | 76.1K |
| 15:00 | 235.00 | 236.00 | 235.00 | 235.00 | 50.2K |
| 15:05 | 236.00 | 236.00 | 235.00 | 236.00 | 45.7K |
| 15:10 | 236.00 | 236.00 | 235.00 | 236.00 | 27.9K |
| 15:15 | 236.00 | 236.00 | 235.00 | 235.00 | 170.9K |
| 15:20 | 235.00 | 236.00 | 235.00 | 236.00 | 20.9K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 148.3K |