186.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 296.00 | 297.00 | 295.00 | 297.00 | 120.6K |
| 09:05 | 297.00 | 297.00 | 296.00 | 297.00 | 53.3K |
| 09:10 | 296.00 | 297.00 | 295.00 | 295.00 | 39.1K |
| 09:15 | 295.00 | 296.00 | 295.00 | 296.00 | 9.3K |
| 09:20 | 296.00 | 296.00 | 295.00 | 296.00 | 0.2K |
| 09:25 | 295.00 | 296.00 | 295.00 | 295.00 | 35.5K |
| 09:30 | 296.00 | 296.00 | 294.00 | 295.00 | 25.4K |
| 09:35 | 295.00 | 296.00 | 294.00 | 294.00 | 113.7K |
| 09:40 | 294.00 | 294.00 | 292.00 | 292.00 | 90.4K |
| 09:45 | 292.00 | 293.00 | 291.00 | 292.00 | 74.9K |
| 09:50 | 292.00 | 293.00 | 292.00 | 292.00 | 30.7K |
| 09:55 | 292.00 | 292.00 | 292.00 | 292.00 | 17.8K |
| 10:00 | 292.00 | 292.00 | 291.00 | 292.00 | 1.5K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 6.8K |
| 10:10 | 292.00 | 293.00 | 292.00 | 293.00 | 45.1K |
| 10:15 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 10:20 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:25 | 293.00 | 293.00 | 292.00 | 292.00 | 1.9K |
| 10:30 | 292.00 | 292.00 | 292.00 | 292.00 | 6.1K |
| 10:35 | 291.00 | 292.00 | 291.00 | 292.00 | 1.1K |
| 10:40 | 292.00 | 292.00 | 292.00 | 292.00 | 4.2K |
| 10:45 | 292.00 | 292.00 | 292.00 | 292.00 | 5.1K |
| 10:50 | 292.00 | 293.00 | 292.00 | 293.00 | 2.5K |
| 10:55 | 293.00 | 293.00 | 292.00 | 292.00 | 3.7K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 2.1K |
| 11:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 11:10 | 293.00 | 293.00 | 292.00 | 292.00 | 22.0K |
| 11:15 | 292.00 | 292.00 | 291.00 | 292.00 | 5.5K |
| 11:20 | 292.00 | 292.00 | 292.00 | 292.00 | 0.8K |
| 11:25 | 292.00 | 292.00 | 290.00 | 291.00 | 80.2K |
| 11:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 12:30 | 291.00 | 291.00 | 291.00 | 291.00 | 14.7K |
| 12:35 | 291.00 | 291.00 | 291.00 | 291.00 | 1.0K |
| 12:40 | 291.00 | 292.00 | 291.00 | 291.00 | 58.8K |
| 12:45 | 291.00 | 291.00 | 290.00 | 290.00 | 2.0K |
| 12:50 | 291.00 | 292.00 | 291.00 | 292.00 | 4.1K |
| 12:55 | 291.00 | 291.00 | 291.00 | 291.00 | 9.2K |
| 13:00 | 291.00 | 291.00 | 291.00 | 291.00 | 4.2K |
| 13:05 | 291.00 | 291.00 | 289.00 | 290.00 | 230.1K |
| 13:10 | 290.00 | 290.00 | 290.00 | 290.00 | 4.2K |
| 13:15 | 291.00 | 291.00 | 290.00 | 290.00 | 3.1K |
| 13:20 | 290.00 | 291.00 | 290.00 | 290.00 | 2.9K |
| 13:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 13:30 | 289.00 | 290.00 | 289.00 | 290.00 | 0.0K |
| 13:35 | 290.00 | 290.00 | 290.00 | 290.00 | 2.2K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 3.1K |
| 13:45 | 289.00 | 290.00 | 289.00 | 290.00 | 1.0K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 1.8K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 3.6K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:05 | 290.00 | 290.00 | 290.00 | 290.00 | 2.8K |
| 14:10 | 290.00 | 290.00 | 290.00 | 290.00 | 104.2K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 6.0K |
| 14:20 | 291.00 | 291.00 | 291.00 | 291.00 | 13.6K |
| 14:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:40 | 291.00 | 291.00 | 290.00 | 291.00 | 3.2K |
| 14:45 | 290.00 | 290.00 | 290.00 | 290.00 | 1.5K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0K |
| 14:55 | 291.00 | 291.00 | 290.00 | 290.00 | 29.5K |
| 15:00 | 290.00 | 290.00 | 289.00 | 290.00 | 81.7K |
| 15:05 | 290.00 | 291.00 | 290.00 | 291.00 | 0.2K |
| 15:10 | 291.00 | 291.00 | 291.00 | 291.00 | 2.5K |
| 15:15 | 291.00 | 291.00 | 291.00 | 291.00 | 27.8K |
| 15:20 | 291.00 | 291.00 | 291.00 | 291.00 | 2.4K |
| 15:30 | 292.00 | 292.00 | 292.00 | 292.00 | 48.0K |