40,090.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-21 | 29,630.00 | 29,630.00 | 29,630.00 | 29,630.00 | 0.0M |
| 2023-12-05 | 29,920.00 | 29,920.00 | 29,620.00 | 29,620.00 | 0.0M |
| 2023-12-04 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2023-11-13 | 29,490.00 | 29,490.00 | 29,440.00 | 29,440.00 | 0.0M |
| 2023-11-02 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.0M |
| 2023-10-17 | 28,610.00 | 28,610.00 | 28,610.00 | 28,610.00 | 0.0M |
| 2023-10-16 | 28,740.00 | 28,740.00 | 28,380.00 | 28,380.00 | 0.0M |
| 2023-10-13 | 29,115.00 | 29,115.00 | 29,115.00 | 29,115.00 | 0.0M |
| 2023-10-10 | 28,770.00 | 28,770.00 | 28,605.00 | 28,605.00 | 0.0M |
| 2023-10-04 | 27,795.00 | 27,795.00 | 27,770.00 | 27,770.00 | 0.0M |
| 2023-10-03 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.0M |
| 2023-10-02 | 28,905.00 | 28,905.00 | 28,905.00 | 28,905.00 | 0.0M |
| 2023-09-21 | 29,390.00 | 29,390.00 | 29,390.00 | 29,390.00 | 0.0M |
| 2023-09-15 | 29,735.00 | 29,735.00 | 29,735.00 | 29,735.00 | 0.0M |
| 2023-09-05 | 29,170.00 | 29,170.00 | 29,170.00 | 29,170.00 | 0.0M |
| 2023-09-04 | 29,120.00 | 29,120.00 | 29,120.00 | 29,120.00 | 0.0M |
| 2023-08-31 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 0.0M |
| 2023-08-30 | 28,720.00 | 28,720.00 | 28,720.00 | 28,720.00 | 0.0M |
| 2023-08-17 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.0M |
| 2023-08-10 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.0M |
| 2023-08-07 | 28,280.00 | 28,280.00 | 28,280.00 | 28,280.00 | 0.0M |
| 2023-08-04 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.0M |
| 2023-08-03 | 28,245.00 | 28,245.00 | 28,245.00 | 28,245.00 | 0.0M |
| 2023-08-02 | 28,760.00 | 28,760.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2023-08-01 | 28,805.00 | 29,000.00 | 28,805.00 | 29,000.00 | 0.0M |
| 2023-07-31 | 28,865.00 | 28,865.00 | 28,695.00 | 28,695.00 | 0.0M |
| 2023-07-28 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-07-27 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-07-14 | 27,860.00 | 27,930.00 | 27,650.00 | 27,930.00 | 0.0M |
| 2023-07-13 | 27,670.00 | 27,670.00 | 27,670.00 | 27,670.00 | 0.0M |
| 2023-07-10 | 28,085.00 | 28,085.00 | 27,870.00 | 27,940.00 | 0.0M |
| 2023-07-07 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2023-07-06 | 28,700.00 | 28,700.00 | 28,575.00 | 28,690.00 | 0.0M |
| 2023-07-04 | 29,095.00 | 29,095.00 | 29,095.00 | 29,095.00 | 0.0M |
| 2023-06-28 | 28,570.00 | 28,860.00 | 28,570.00 | 28,860.00 | 0.0M |
| 2023-06-26 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 0.0M |
| 2023-06-23 | 29,015.00 | 29,015.00 | 29,015.00 | 29,015.00 | 0.0M |
| 2023-06-19 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2023-06-16 | 28,925.00 | 29,195.00 | 28,925.00 | 29,195.00 | 0.0M |
| 2023-06-15 | 29,085.00 | 29,195.00 | 29,085.00 | 29,195.00 | 0.0M |
| 2023-06-14 | 28,935.00 | 29,115.00 | 28,935.00 | 29,065.00 | 0.0M |
| 2023-06-13 | 28,465.00 | 28,670.00 | 28,465.00 | 28,670.00 | 0.0M |
| 2023-06-12 | 28,200.00 | 28,270.00 | 28,200.00 | 28,270.00 | 0.0M |
| 2023-06-09 | 27,860.00 | 28,050.00 | 27,850.00 | 28,050.00 | 0.0M |
| 2023-06-08 | 27,810.00 | 27,810.00 | 27,450.00 | 27,450.00 | 0.0M |
| 2023-06-07 | 28,290.00 | 28,290.00 | 28,290.00 | 28,290.00 | 0.0M |
| 2023-06-06 | 27,975.00 | 28,100.00 | 27,975.00 | 28,100.00 | 0.0M |
| 2023-06-05 | 27,910.00 | 27,980.00 | 27,910.00 | 27,980.00 | 0.0M |
| 2023-06-02 | 27,260.00 | 27,480.00 | 27,260.00 | 27,480.00 | 0.0M |
| 2023-05-29 | 27,340.00 | 27,340.00 | 27,060.00 | 27,090.00 | 0.0M |
| 2023-05-26 | 26,970.00 | 27,120.00 | 26,970.00 | 27,105.00 | 0.0M |
| 2023-05-25 | 27,010.00 | 27,090.00 | 26,930.00 | 26,970.00 | 0.0M |
| 2023-05-23 | 27,380.00 | 27,415.00 | 27,380.00 | 27,415.00 | 0.0M |
| 2023-05-18 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2023-05-17 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0M |
| 2023-05-16 | 26,290.00 | 26,425.00 | 26,290.00 | 26,425.00 | 0.0M |
| 2023-05-15 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0M |
| 2023-05-12 | 25,945.00 | 26,025.00 | 25,945.00 | 26,025.00 | 0.0M |
| 2023-05-11 | 25,810.00 | 25,810.00 | 25,790.00 | 25,790.00 | 0.0M |
| 2023-05-09 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2023-05-08 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0M |
| 2023-05-02 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.0M |
| 2023-04-18 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0M |
| 2023-04-17 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-04-14 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0M |
| 2023-04-12 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0M |
| 2023-04-06 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0M |
| 2023-04-05 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0M |
| 2023-04-04 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0M |
| 2023-04-03 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0M |
| 2023-03-31 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0M |
| 2023-03-30 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0M |
| 2023-03-20 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0M |
| 2023-03-17 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0M |
| 2023-03-16 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-03-15 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 0.0M |
| 2023-03-14 | 23,950.00 | 23,950.00 | 23,780.00 | 23,780.00 | 0.0M |
| 2023-03-13 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0M |
| 2023-03-06 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0M |
| 2023-03-03 | 24,255.00 | 24,255.00 | 24,255.00 | 24,255.00 | 0.0M |
| 2023-03-02 | 24,330.00 | 24,330.00 | 24,330.00 | 24,330.00 | 0.0M |
| 2023-02-24 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0M |
| 2023-02-22 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0M |
| 2023-02-16 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.0M |
| 2023-02-15 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0M |
| 2023-02-14 | 24,485.00 | 24,485.00 | 24,345.00 | 24,345.00 | 0.0M |
| 2023-02-10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-02-09 | 24,335.00 | 24,335.00 | 24,335.00 | 24,335.00 | 0.0M |
| 2023-02-03 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0M |
| 2023-02-02 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0M |
| 2023-01-23 | 23,870.00 | 23,870.00 | 23,870.00 | 23,870.00 | 0.0M |
| 2023-01-20 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.0M |
| 2023-01-12 | 23,275.00 | 23,400.00 | 23,275.00 | 23,380.00 | 0.0M |
| 2023-01-11 | 23,150.00 | 23,345.00 | 23,150.00 | 23,345.00 | 0.0M |
| 2023-01-10 | 23,150.00 | 23,150.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2023-01-06 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 0.0M |
| 2023-01-05 | 23,170.00 | 23,170.00 | 23,160.00 | 23,160.00 | 0.0M |
| 2023-01-04 | 23,230.00 | 23,230.00 | 23,130.00 | 23,140.00 | 0.0M |