7,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.0K |
| 09:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 26.2K |
| 09:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 34.7K |
| 09:15 | 7,000.00 | 7,000.00 | 6,900.00 | 6,900.00 | 16.6K |
| 09:20 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 23.8K |
| 09:25 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 74.1K |
| 09:30 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 69.0K |
| 09:35 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 74.4K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 51.9K |
| 09:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 6.6K |
| 09:50 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 117.9K |
| 09:55 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 108.5K |
| 10:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 35.6K |
| 10:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 22.2K |
| 10:10 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 5.0K |
| 10:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.4K |
| 10:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 35.2K |
| 10:35 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 3.4K |
| 10:45 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.3K |
| 10:55 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.3K |
| 11:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10.0K |
| 11:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 67.9K |
| 11:15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 28.0K |
| 11:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.0K |
| 11:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.6K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 21.8K |
| 13:05 | 7,000.00 | 7,100.00 | 6,900.00 | 7,100.00 | 202.8K |
| 13:10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 123.2K |
| 13:15 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 13.0K |
| 13:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.2K |
| 13:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 3.7K |
| 13:30 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 13.1K |
| 13:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 18.2K |
| 13:40 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 93.1K |
| 13:45 | 7,100.00 | 7,100.00 | 7,000.00 | 7,100.00 | 17.2K |
| 13:50 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 3.2K |
| 13:55 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 15.0K |
| 14:00 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 5.6K |
| 14:05 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 16.7K |
| 14:10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 14.5K |
| 14:15 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 58.9K |
| 14:20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 60.9K |
| 14:25 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 16.8K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 15.3K |