IDICO INCON (INC)

INC
🏛️ ベトナム →
24,200.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 20,092.00 21,828.00 20,092.00 21,828.00 0.0M
2022-12-29 18,357.00 20,275.00 18,357.00 20,275.00 0.0M
2022-12-28 16,987.00 18,449.00 16,987.00 18,449.00 0.0M
2022-12-27 15,343.00 16,805.00 15,343.00 16,805.00 0.0M
2022-12-19 15,343.00 15,343.00 15,343.00 15,343.00 0.0M
2022-12-15 15,343.00 15,343.00 15,343.00 15,343.00 0.0M
2022-12-12 15,435.00 15,435.00 13,973.00 13,973.00 0.0M
2022-12-08 15,526.00 15,526.00 15,526.00 15,526.00 0.0M
2022-11-08 14,156.00 14,156.00 14,156.00 14,156.00 0.0M
2022-11-07 14,156.00 14,156.00 14,156.00 14,156.00 0.0M
2022-10-07 14,156.00 14,156.00 14,156.00 14,156.00 0.0M
2022-10-05 14,521.00 14,521.00 14,521.00 14,521.00 0.0M
2022-09-23 16,074.00 16,074.00 16,074.00 16,074.00 0.0M
2022-09-21 14,613.00 14,613.00 14,613.00 14,613.00 0.0M
2022-09-16 13,334.00 13,334.00 13,334.00 13,334.00 0.0M
2022-09-12 13,334.00 13,334.00 13,334.00 13,334.00 0.0M
2022-09-06 14,247.00 14,247.00 14,247.00 14,247.00 0.0M
2022-09-05 14,247.00 14,247.00 14,247.00 14,247.00 0.0M
2022-08-30 14,339.00 14,339.00 14,339.00 14,339.00 0.0M
2022-08-24 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2022-08-23 15,632.00 15,968.00 15,632.00 15,716.00 0.0M
2022-08-22 15,548.00 15,632.00 15,548.00 15,632.00 0.0M
2022-08-18 15,128.00 15,128.00 15,128.00 15,128.00 0.0M
2022-08-17 15,044.00 15,044.00 15,044.00 15,044.00 0.0M
2022-08-09 14,455.00 14,455.00 14,455.00 14,455.00 0.0M
2022-08-02 14,455.00 14,455.00 14,455.00 14,455.00 0.0M
2022-07-29 13,027.00 13,195.00 13,027.00 13,195.00 0.0M
2022-07-26 13,027.00 13,027.00 13,027.00 13,027.00 0.0M
2022-07-21 12,943.00 13,027.00 12,943.00 13,027.00 0.0M
2022-06-20 12,774.48 12,774.48 12,774.48 12,774.48 0.0M
2022-06-17 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-06-07 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-06-02 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-05-30 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-05-13 13,026.60 13,026.60 13,026.60 13,026.60 0.0M
2022-05-06 13,026.60 13,026.60 13,026.60 13,026.60 0.0M
2022-05-04 12,270.22 12,270.22 12,270.22 12,270.22 0.0M
2022-04-26 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-04-25 12,270.22 13,278.73 12,186.18 13,278.73 0.0M
2022-04-20 12,606.39 12,606.39 12,606.39 12,606.39 0.0M
2022-04-19 12,270.22 12,774.48 12,270.22 12,774.48 0.0M
2022-04-15 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-04-14 12,018.09 12,018.09 12,018.09 12,018.09 0.0M
2022-04-13 12,018.09 12,018.09 12,018.09 12,018.09 0.0M
2022-04-08 11,345.75 12,018.09 11,345.75 12,018.09 0.0M
2022-04-07 12,270.22 12,270.22 12,270.22 12,270.22 0.0M
2022-04-05 13,026.60 13,026.60 11,934.05 11,934.05 0.0M
2022-04-01 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-03-29 11,765.96 11,765.96 11,765.96 11,765.96 0.0M
2022-03-25 11,681.92 11,681.92 11,681.92 11,681.92 0.0M
2022-03-23 11,345.75 11,513.84 11,345.75 11,429.79 0.0M
2022-03-21 11,850.01 11,850.01 11,850.01 11,850.01 0.0M
2022-03-17 11,850.01 11,850.01 11,850.01 11,850.01 0.0M
2022-03-16 11,597.88 11,597.88 11,597.88 11,597.88 0.0M
2022-03-15 14,203.20 14,203.20 12,858.52 12,858.52 0.0M
2022-03-11 13,867.03 14,287.24 13,867.03 14,287.24 0.0M
2022-03-10 14,203.20 14,203.20 13,278.73 13,278.73 0.0M
2022-03-09 13,278.73 13,278.73 13,194.69 13,194.69 0.0M
2022-03-08 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-03-07 14,119.16 14,119.16 11,934.05 11,934.05 0.0M
2022-03-04 12,018.09 13,278.73 12,018.09 13,194.69 0.0M
2022-03-03 12,186.18 12,186.18 12,102.13 12,102.13 0.0M
2022-03-01 12,522.35 12,522.35 12,522.35 12,522.35 0.0M
2022-02-25 12,186.18 12,186.18 12,186.18 12,186.18 0.0M
2022-02-24 11,765.96 12,270.22 10,337.24 11,850.01 0.0M
2022-02-23 11,177.67 11,177.67 11,177.67 11,177.67 0.0M
2022-02-22 11,093.62 11,093.62 10,169.15 10,169.15 0.0M
2022-02-21 11,093.62 12,606.39 11,009.58 11,093.62 0.0M
2022-02-18 12,186.18 12,186.18 11,765.96 12,186.18 0.0M
2022-02-17 11,093.62 11,093.62 11,093.62 11,093.62 0.0M
2022-02-16 10,085.11 10,085.11 10,085.11 10,085.11 0.0M
2022-02-14 11,177.67 11,177.67 11,177.67 11,177.67 0.0M
2022-02-11 11,093.62 12,018.09 11,093.62 11,177.67 0.0M
2022-02-10 11,093.62 11,093.62 11,093.62 11,093.62 0.0M
2022-02-08 10,925.54 10,925.54 10,925.54 10,925.54 0.0M
2022-02-07 10,925.54 10,925.54 10,925.54 10,925.54 0.0M
2022-01-28 10,505.32 10,505.32 10,505.32 10,505.32 0.0M
2022-01-27 10,253.20 10,253.20 10,253.20 10,253.20 0.0M
2022-01-26 10,085.11 10,085.11 10,085.11 10,085.11 0.0M
2022-01-25 10,085.11 10,085.11 10,085.11 10,085.11 0.0M
2022-01-24 10,589.37 10,589.37 10,589.37 10,589.37 0.0M
2022-01-20 10,505.32 11,597.88 10,505.32 10,925.54 0.0M
2022-01-18 9,664.90 10,589.37 9,664.90 10,589.37 0.0M
2022-01-17 9,664.90 10,673.41 9,664.90 10,673.41 0.0M
2022-01-14 10,673.41 10,673.41 10,673.41 10,673.41 0.0M
2022-01-10 10,757.45 10,757.45 10,757.45 10,757.45 0.0M
2022-01-07 10,085.11 10,925.54 10,085.11 10,925.54 0.1M
2022-01-06 10,505.32 10,505.32 10,505.32 10,505.32 0.0M
2022-01-04 10,085.11 10,085.11 10,085.11 10,085.11 0.0M