48,150.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 70,600.00 | 71,800.00 | 70,600.00 | 71,500.00 | 0.0M |
| 2022-12-29 | 71,100.00 | 71,100.00 | 70,400.00 | 70,500.00 | 0.0M |
| 2022-12-28 | 70,900.00 | 71,100.00 | 70,500.00 | 71,100.00 | 0.0M |
| 2022-12-27 | 70,600.00 | 70,600.00 | 70,000.00 | 70,500.00 | 0.0M |
| 2022-12-26 | 70,300.00 | 70,800.00 | 70,300.00 | 70,600.00 | 0.0M |
| 2022-12-23 | 70,200.00 | 70,400.00 | 70,200.00 | 70,300.00 | 0.0M |
| 2022-12-22 | 70,300.00 | 70,500.00 | 70,200.00 | 70,400.00 | 0.0M |
| 2022-12-21 | 70,900.00 | 70,900.00 | 70,400.00 | 70,500.00 | 0.0M |
| 2022-12-20 | 70,800.00 | 71,000.00 | 70,500.00 | 70,700.00 | 0.0M |
| 2022-12-19 | 71,600.00 | 71,600.00 | 70,900.00 | 71,000.00 | 0.0M |
| 2022-12-16 | 70,900.00 | 71,300.00 | 70,900.00 | 71,300.00 | 0.0M |
| 2022-12-15 | 71,200.00 | 71,400.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2022-12-14 | 71,000.00 | 71,500.00 | 70,900.00 | 71,500.00 | 0.0M |
| 2022-12-13 | 71,500.00 | 71,500.00 | 71,000.00 | 71,100.00 | 0.0M |
| 2022-12-12 | 71,200.00 | 71,300.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2022-12-09 | 71,100.00 | 71,300.00 | 71,100.00 | 71,200.00 | 0.0M |
| 2022-12-08 | 71,200.00 | 71,200.00 | 71,000.00 | 71,100.00 | 0.0M |
| 2022-12-07 | 71,400.00 | 71,400.00 | 71,100.00 | 71,100.00 | 0.0M |
| 2022-12-06 | 71,300.00 | 71,700.00 | 71,100.00 | 71,200.00 | 0.0M |
| 2022-12-05 | 71,800.00 | 71,800.00 | 71,400.00 | 71,700.00 | 0.0M |
| 2022-12-02 | 72,300.00 | 72,300.00 | 71,900.00 | 71,900.00 | 0.0M |
| 2022-12-01 | 72,500.00 | 72,500.00 | 72,200.00 | 72,200.00 | 0.0M |
| 2022-11-30 | 72,100.00 | 72,500.00 | 71,600.00 | 72,200.00 | 0.0M |
| 2022-11-29 | 72,400.00 | 72,500.00 | 72,000.00 | 72,500.00 | 0.0M |
| 2022-11-28 | 72,000.00 | 72,000.00 | 71,500.00 | 72,000.00 | 0.0M |
| 2022-11-25 | 71,900.00 | 72,000.00 | 71,800.00 | 72,000.00 | 0.0M |
| 2022-11-24 | 72,400.00 | 72,400.00 | 71,000.00 | 71,600.00 | 0.0M |
| 2022-11-22 | 72,200.00 | 72,300.00 | 71,600.00 | 72,300.00 | 0.0M |
| 2022-11-21 | 72,000.00 | 72,200.00 | 71,800.00 | 72,200.00 | 0.0M |
| 2022-11-18 | 71,900.00 | 72,000.00 | 71,700.00 | 72,000.00 | 0.0M |
| 2022-11-17 | 71,700.00 | 71,800.00 | 71,700.00 | 71,700.00 | 0.0M |
| 2022-11-16 | 71,800.00 | 71,900.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2022-11-15 | 71,700.00 | 71,800.00 | 71,400.00 | 71,800.00 | 0.0M |
| 2022-11-14 | 71,700.00 | 71,700.00 | 71,200.00 | 71,600.00 | 0.0M |
| 2022-11-11 | 71,600.00 | 71,700.00 | 71,600.00 | 71,600.00 | 0.0M |
| 2022-11-10 | 70,500.00 | 70,800.00 | 70,500.00 | 70,800.00 | 0.0M |
| 2022-11-09 | 70,500.00 | 70,600.00 | 70,000.00 | 70,200.00 | 0.0M |
| 2022-11-08 | 70,000.00 | 70,700.00 | 69,000.00 | 70,600.00 | 0.0M |
| 2022-11-07 | 72,100.00 | 72,100.00 | 70,600.00 | 70,700.00 | 0.0M |
| 2022-11-04 | 72,300.00 | 72,300.00 | 71,500.00 | 72,100.00 | 0.0M |
| 2022-11-02 | 72,600.00 | 72,600.00 | 71,600.00 | 72,300.00 | 0.0M |
| 2022-11-01 | 72,300.00 | 72,600.00 | 72,100.00 | 72,600.00 | 0.0M |
| 2022-10-31 | 72,300.00 | 72,400.00 | 72,100.00 | 72,100.00 | 0.0M |
| 2022-10-28 | 71,600.00 | 72,300.00 | 71,600.00 | 72,300.00 | 0.0M |
| 2022-10-27 | 71,900.00 | 71,900.00 | 70,500.00 | 71,500.00 | 0.0M |
| 2022-10-26 | 71,600.00 | 71,800.00 | 71,500.00 | 71,600.00 | 0.0M |
| 2022-10-25 | 71,800.00 | 72,000.00 | 71,300.00 | 71,500.00 | 0.0M |
| 2022-10-24 | 71,900.00 | 71,900.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2022-10-21 | 71,400.00 | 71,700.00 | 71,400.00 | 71,500.00 | 0.0M |
| 2022-10-20 | 71,400.00 | 71,900.00 | 71,200.00 | 71,400.00 | 0.0M |
| 2022-10-19 | 71,900.00 | 72,100.00 | 71,400.00 | 71,600.00 | 0.0M |
| 2022-10-18 | 71,900.00 | 72,200.00 | 71,600.00 | 71,900.00 | 0.0M |
| 2022-10-17 | 71,100.00 | 71,600.00 | 71,000.00 | 71,500.00 | 0.0M |
| 2022-10-14 | 71,000.00 | 72,000.00 | 71,000.00 | 71,200.00 | 0.0M |
| 2022-10-13 | 71,300.00 | 71,300.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2022-10-12 | 71,000.00 | 71,300.00 | 71,000.00 | 71,100.00 | 0.0M |
| 2022-10-11 | 71,200.00 | 71,300.00 | 71,000.00 | 71,200.00 | 0.0M |
| 2022-10-07 | 71,500.00 | 71,500.00 | 71,100.00 | 71,200.00 | 0.0M |
| 2022-10-06 | 71,200.00 | 71,500.00 | 71,100.00 | 71,500.00 | 0.0M |
| 2022-10-05 | 71,000.00 | 71,200.00 | 70,700.00 | 71,200.00 | 0.0M |
| 2022-10-04 | 70,800.00 | 70,900.00 | 70,400.00 | 70,900.00 | 0.0M |
| 2022-10-03 | 70,000.00 | 70,600.00 | 69,800.00 | 70,400.00 | 0.0M |
| 2022-09-30 | 68,700.00 | 69,600.00 | 68,400.00 | 69,600.00 | 0.0M |
| 2022-09-29 | 68,600.00 | 69,500.00 | 67,200.00 | 68,700.00 | 0.0M |
| 2022-09-28 | 68,300.00 | 68,500.00 | 67,500.00 | 68,200.00 | 0.0M |
| 2022-09-27 | 68,700.00 | 68,700.00 | 68,300.00 | 68,300.00 | 0.0M |
| 2022-09-26 | 68,700.00 | 68,700.00 | 68,300.00 | 68,600.00 | 0.0M |
| 2022-09-22 | 68,700.00 | 68,800.00 | 68,500.00 | 68,700.00 | 0.0M |
| 2022-09-21 | 68,700.00 | 68,700.00 | 68,500.00 | 68,700.00 | 0.0M |
| 2022-09-20 | 68,900.00 | 68,900.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2022-09-16 | 68,600.00 | 69,000.00 | 68,600.00 | 68,800.00 | 0.0M |
| 2022-09-15 | 68,900.00 | 68,900.00 | 68,500.00 | 68,700.00 | 0.0M |
| 2022-09-14 | 68,900.00 | 68,900.00 | 68,700.00 | 68,900.00 | 0.0M |
| 2022-09-13 | 68,700.00 | 68,900.00 | 68,600.00 | 68,900.00 | 0.0M |
| 2022-09-12 | 68,700.00 | 68,800.00 | 68,500.00 | 68,700.00 | 0.0M |
| 2022-09-09 | 69,000.00 | 69,000.00 | 68,500.00 | 68,700.00 | 0.0M |
| 2022-09-08 | 68,800.00 | 69,000.00 | 68,800.00 | 68,900.00 | 0.0M |
| 2022-09-07 | 68,600.00 | 68,800.00 | 68,600.00 | 68,800.00 | 0.0M |
| 2022-09-06 | 68,500.00 | 68,700.00 | 68,500.00 | 68,600.00 | 0.0M |
| 2022-09-05 | 68,300.00 | 68,700.00 | 68,300.00 | 68,500.00 | 0.0M |
| 2022-09-02 | 68,400.00 | 68,800.00 | 68,400.00 | 68,600.00 | 0.0M |
| 2022-09-01 | 68,700.00 | 68,800.00 | 68,300.00 | 68,600.00 | 0.0M |
| 2022-08-31 | 68,400.00 | 68,600.00 | 68,300.00 | 68,600.00 | 0.0M |
| 2022-08-30 | 68,800.00 | 68,800.00 | 68,500.00 | 68,600.00 | 0.0M |
| 2022-08-29 | 68,900.00 | 68,900.00 | 68,100.00 | 68,200.00 | 0.0M |
| 2022-08-26 | 67,700.00 | 68,200.00 | 67,700.00 | 68,100.00 | 0.0M |
| 2022-08-25 | 68,100.00 | 68,200.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2022-08-24 | 68,900.00 | 68,900.00 | 67,100.00 | 67,900.00 | 0.0M |
| 2022-08-23 | 69,000.00 | 69,200.00 | 67,800.00 | 68,400.00 | 0.0M |
| 2022-08-22 | 69,200.00 | 69,400.00 | 69,000.00 | 69,100.00 | 0.0M |
| 2022-08-19 | 69,400.00 | 69,400.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2022-08-18 | 69,500.00 | 69,500.00 | 68,500.00 | 69,400.00 | 0.0M |
| 2022-08-17 | 69,300.00 | 69,500.00 | 69,300.00 | 69,500.00 | 0.0M |
| 2022-08-16 | 69,300.00 | 69,800.00 | 69,300.00 | 69,500.00 | 0.0M |
| 2022-08-15 | 69,700.00 | 69,700.00 | 69,300.00 | 69,500.00 | 0.0M |
| 2022-08-12 | 70,000.00 | 70,000.00 | 69,500.00 | 69,500.00 | 0.0M |
| 2022-08-10 | 69,400.00 | 69,400.00 | 69,300.00 | 69,300.00 | 0.0M |
| 2022-08-09 | 69,500.00 | 69,500.00 | 69,400.00 | 69,400.00 | 0.0M |
| 2022-08-08 | 70,000.00 | 70,000.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2022-08-05 | 69,600.00 | 69,800.00 | 69,400.00 | 69,800.00 | 0.0M |
| 2022-08-04 | 69,800.00 | 69,800.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2022-08-03 | 70,500.00 | 70,500.00 | 69,600.00 | 69,800.00 | 0.0M |
| 2022-08-02 | 70,900.00 | 70,900.00 | 69,600.00 | 70,100.00 | 0.0M |
| 2022-08-01 | 69,600.00 | 71,500.00 | 69,100.00 | 69,900.00 | 0.0M |
| 2022-07-29 | 69,200.00 | 69,700.00 | 69,200.00 | 69,500.00 | 0.0M |
| 2022-07-28 | 69,500.00 | 69,700.00 | 69,200.00 | 69,300.00 | 0.0M |
| 2022-07-27 | 69,800.00 | 69,800.00 | 69,300.00 | 69,700.00 | 0.0M |
| 2022-07-26 | 69,600.00 | 69,900.00 | 69,600.00 | 69,600.00 | 0.0M |
| 2022-07-25 | 69,500.00 | 69,600.00 | 69,500.00 | 69,600.00 | 0.0M |
| 2022-07-22 | 69,500.00 | 69,800.00 | 69,400.00 | 69,800.00 | 0.0M |
| 2022-07-21 | 69,300.00 | 69,400.00 | 69,200.00 | 69,400.00 | 0.0M |
| 2022-07-20 | 69,200.00 | 69,200.00 | 69,000.00 | 69,200.00 | 0.0M |
| 2022-07-19 | 68,400.00 | 69,000.00 | 68,400.00 | 68,800.00 | 0.0M |
| 2022-07-15 | 68,600.00 | 68,700.00 | 68,100.00 | 68,400.00 | 0.0M |
| 2022-07-14 | 67,800.00 | 68,100.00 | 67,800.00 | 68,000.00 | 0.0M |
| 2022-07-13 | 67,700.00 | 68,000.00 | 67,700.00 | 68,000.00 | 0.0M |
| 2022-07-12 | 68,000.00 | 68,000.00 | 67,300.00 | 67,600.00 | 0.0M |
| 2022-07-11 | 67,900.00 | 68,000.00 | 67,500.00 | 68,000.00 | 0.0M |
| 2022-07-08 | 67,300.00 | 67,700.00 | 67,100.00 | 67,500.00 | 0.0M |
| 2022-07-07 | 67,800.00 | 68,200.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2022-07-06 | 69,000.00 | 69,200.00 | 67,700.00 | 68,100.00 | 0.0M |
| 2022-07-05 | 69,900.00 | 70,100.00 | 69,000.00 | 69,200.00 | 0.0M |
| 2022-07-04 | 70,400.00 | 70,700.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2022-07-01 | 70,800.00 | 70,900.00 | 70,000.00 | 70,300.00 | 0.0M |
| 2022-06-30 | 70,600.00 | 71,200.00 | 70,500.00 | 71,100.00 | 0.0M |
| 2022-06-29 | 71,300.00 | 72,000.00 | 70,600.00 | 70,600.00 | 0.0M |
| 2022-06-28 | 75,500.00 | 76,200.00 | 75,500.00 | 76,000.00 | 0.0M |
| 2022-06-27 | 75,600.00 | 75,800.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2022-06-24 | 76,200.00 | 76,200.00 | 75,200.00 | 75,700.00 | 0.0M |
| 2022-06-23 | 74,800.00 | 75,700.00 | 74,800.00 | 75,100.00 | 0.0M |
| 2022-06-22 | 74,000.00 | 75,900.00 | 74,000.00 | 74,800.00 | 0.0M |
| 2022-06-21 | 73,200.00 | 74,100.00 | 73,100.00 | 73,600.00 | 0.0M |
| 2022-06-20 | 73,100.00 | 73,400.00 | 71,500.00 | 72,800.00 | 0.0M |
| 2022-06-17 | 75,600.00 | 76,200.00 | 70,000.00 | 73,900.00 | 0.0M |
| 2022-06-16 | 76,200.00 | 77,300.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2022-06-15 | 76,500.00 | 77,400.00 | 76,200.00 | 76,200.00 | 0.0M |
| 2022-06-14 | 78,000.00 | 78,000.00 | 74,000.00 | 76,600.00 | 0.0M |
| 2022-06-13 | 78,600.00 | 78,600.00 | 77,800.00 | 78,100.00 | 0.0M |
| 2022-06-10 | 78,500.00 | 78,900.00 | 78,300.00 | 78,600.00 | 0.0M |
| 2022-06-09 | 77,400.00 | 78,900.00 | 77,400.00 | 78,300.00 | 0.0M |
| 2022-06-08 | 76,800.00 | 78,000.00 | 76,800.00 | 77,300.00 | 0.0M |
| 2022-06-07 | 76,800.00 | 77,500.00 | 76,800.00 | 77,000.00 | 0.0M |
| 2022-06-06 | 76,100.00 | 76,500.00 | 75,900.00 | 76,500.00 | 0.0M |
| 2022-06-03 | 75,200.00 | 75,500.00 | 75,100.00 | 75,400.00 | 0.0M |
| 2022-06-02 | 74,500.00 | 75,500.00 | 74,400.00 | 75,100.00 | 0.0M |
| 2022-06-01 | 73,800.00 | 74,500.00 | 73,800.00 | 74,500.00 | 0.0M |
| 2022-05-31 | 73,500.00 | 74,000.00 | 73,400.00 | 73,800.00 | 0.0M |
| 2022-05-30 | 72,600.00 | 73,300.00 | 72,300.00 | 73,300.00 | 0.0M |
| 2022-05-27 | 72,800.00 | 72,900.00 | 72,500.00 | 72,700.00 | 0.0M |
| 2022-05-26 | 73,000.00 | 73,000.00 | 72,800.00 | 72,800.00 | 0.0M |
| 2022-05-25 | 72,300.00 | 72,900.00 | 72,200.00 | 72,800.00 | 0.0M |
| 2022-05-24 | 72,600.00 | 72,800.00 | 72,200.00 | 72,300.00 | 0.0M |
| 2022-05-23 | 72,000.00 | 72,700.00 | 72,000.00 | 72,300.00 | 0.0M |
| 2022-05-20 | 72,000.00 | 72,700.00 | 71,600.00 | 72,200.00 | 0.0M |
| 2022-05-19 | 72,000.00 | 72,600.00 | 71,600.00 | 72,000.00 | 0.0M |
| 2022-05-18 | 72,200.00 | 72,300.00 | 71,700.00 | 72,200.00 | 0.0M |
| 2022-05-17 | 71,900.00 | 72,300.00 | 71,900.00 | 72,300.00 | 0.0M |
| 2022-05-16 | 71,900.00 | 71,900.00 | 71,100.00 | 71,800.00 | 0.0M |
| 2022-05-13 | 71,200.00 | 71,800.00 | 71,200.00 | 71,800.00 | 0.0M |
| 2022-05-12 | 71,500.00 | 71,600.00 | 71,200.00 | 71,200.00 | 0.0M |
| 2022-05-11 | 71,400.00 | 71,800.00 | 71,400.00 | 71,500.00 | 0.0M |
| 2022-05-10 | 71,400.00 | 71,800.00 | 71,300.00 | 71,800.00 | 0.0M |
| 2022-05-09 | 72,000.00 | 72,000.00 | 71,400.00 | 71,500.00 | 0.0M |
| 2022-05-06 | 72,400.00 | 72,400.00 | 71,200.00 | 72,000.00 | 0.0M |
| 2022-05-02 | 70,300.00 | 71,500.00 | 70,300.00 | 70,900.00 | 0.0M |
| 2022-04-28 | 70,800.00 | 71,000.00 | 70,500.00 | 71,000.00 | 0.0M |
| 2022-04-27 | 70,000.00 | 70,600.00 | 69,600.00 | 70,500.00 | 0.0M |
| 2022-04-26 | 70,000.00 | 70,000.00 | 69,800.00 | 70,000.00 | 0.0M |
| 2022-04-25 | 69,500.00 | 70,000.00 | 69,400.00 | 69,900.00 | 0.0M |
| 2022-04-22 | 69,800.00 | 70,000.00 | 69,600.00 | 70,000.00 | 0.0M |
| 2022-04-21 | 69,500.00 | 69,900.00 | 69,400.00 | 69,900.00 | 0.0M |
| 2022-04-20 | 69,200.00 | 69,600.00 | 69,200.00 | 69,500.00 | 0.0M |
| 2022-04-19 | 69,400.00 | 69,400.00 | 69,300.00 | 69,400.00 | 0.0M |
| 2022-04-18 | 69,400.00 | 69,400.00 | 69,200.00 | 69,400.00 | 0.0M |
| 2022-04-15 | 69,400.00 | 69,400.00 | 69,100.00 | 69,400.00 | 0.0M |
| 2022-04-14 | 69,000.00 | 69,400.00 | 69,000.00 | 69,400.00 | 0.0M |
| 2022-04-13 | 69,100.00 | 69,100.00 | 68,700.00 | 69,000.00 | 0.0M |
| 2022-04-12 | 68,600.00 | 68,800.00 | 68,400.00 | 68,700.00 | 0.0M |
| 2022-04-11 | 68,600.00 | 68,700.00 | 68,400.00 | 68,600.00 | 0.0M |
| 2022-04-08 | 68,900.00 | 68,900.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2022-04-07 | 68,600.00 | 69,000.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2022-04-06 | 69,500.00 | 69,600.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2022-04-05 | 69,400.00 | 69,400.00 | 68,500.00 | 69,400.00 | 0.0M |
| 2022-04-04 | 69,000.00 | 69,300.00 | 68,800.00 | 69,300.00 | 0.0M |
| 2022-04-01 | 68,800.00 | 69,000.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2022-03-31 | 68,000.00 | 68,400.00 | 67,800.00 | 68,300.00 | 0.0M |
| 2022-03-30 | 67,500.00 | 68,000.00 | 67,200.00 | 68,000.00 | 0.0M |
| 2022-03-29 | 67,400.00 | 67,400.00 | 67,100.00 | 67,400.00 | 0.0M |
| 2022-03-28 | 67,000.00 | 67,400.00 | 67,000.00 | 67,400.00 | 0.0M |
| 2022-03-25 | 67,100.00 | 67,400.00 | 67,100.00 | 67,200.00 | 0.0M |
| 2022-03-24 | 67,100.00 | 67,300.00 | 66,900.00 | 67,300.00 | 0.0M |
| 2022-03-23 | 67,400.00 | 67,400.00 | 67,000.00 | 67,100.00 | 0.0M |
| 2022-03-22 | 67,500.00 | 67,600.00 | 66,600.00 | 66,900.00 | 0.0M |
| 2022-03-18 | 66,800.00 | 67,500.00 | 66,800.00 | 67,500.00 | 0.0M |
| 2022-03-17 | 66,700.00 | 67,400.00 | 66,700.00 | 67,400.00 | 0.0M |
| 2022-03-16 | 66,800.00 | 66,800.00 | 66,700.00 | 66,800.00 | 0.0M |
| 2022-03-15 | 66,200.00 | 66,800.00 | 66,200.00 | 66,700.00 | 0.0M |
| 2022-03-14 | 66,400.00 | 67,000.00 | 66,400.00 | 66,800.00 | 0.0M |
| 2022-03-11 | 66,100.00 | 66,900.00 | 66,100.00 | 66,400.00 | 0.0M |
| 2022-03-10 | 66,400.00 | 66,500.00 | 66,000.00 | 66,200.00 | 0.0M |
| 2022-03-09 | 65,600.00 | 66,700.00 | 65,500.00 | 66,200.00 | 0.0M |
| 2022-03-08 | 66,600.00 | 66,600.00 | 66,200.00 | 66,200.00 | 0.0M |
| 2022-03-07 | 67,000.00 | 67,000.00 | 66,600.00 | 66,700.00 | 0.0M |
| 2022-03-04 | 67,000.00 | 67,000.00 | 66,600.00 | 66,700.00 | 0.0M |
| 2022-03-03 | 66,800.00 | 66,800.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2022-03-02 | 66,800.00 | 66,800.00 | 66,600.00 | 66,800.00 | 0.0M |
| 2022-03-01 | 66,700.00 | 66,800.00 | 66,600.00 | 66,700.00 | 0.0M |
| 2022-02-28 | 66,700.00 | 66,900.00 | 66,500.00 | 66,600.00 | 0.0M |
| 2022-02-25 | 65,300.00 | 66,400.00 | 65,300.00 | 66,400.00 | 0.0M |
| 2022-02-24 | 65,400.00 | 66,300.00 | 65,200.00 | 65,300.00 | 0.0M |
| 2022-02-22 | 66,600.00 | 66,800.00 | 65,800.00 | 65,900.00 | 0.0M |
| 2022-02-21 | 67,300.00 | 67,300.00 | 66,700.00 | 66,800.00 | 0.0M |
| 2022-02-18 | 67,000.00 | 67,000.00 | 66,800.00 | 66,800.00 | 0.0M |
| 2022-02-17 | 66,400.00 | 66,800.00 | 66,400.00 | 66,800.00 | 0.0M |
| 2022-02-16 | 66,900.00 | 66,900.00 | 66,400.00 | 66,400.00 | 0.0M |
| 2022-02-15 | 66,900.00 | 66,900.00 | 65,700.00 | 66,400.00 | 0.0M |
| 2022-02-14 | 66,700.00 | 66,800.00 | 66,200.00 | 66,800.00 | 0.0M |
| 2022-02-10 | 67,700.00 | 67,700.00 | 66,700.00 | 66,700.00 | 0.0M |
| 2022-02-09 | 67,000.00 | 67,200.00 | 66,700.00 | 67,000.00 | 0.0M |
| 2022-02-08 | 67,200.00 | 67,400.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2022-02-07 | 67,500.00 | 67,700.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2022-02-04 | 67,500.00 | 67,500.00 | 67,100.00 | 67,400.00 | 0.0M |
| 2022-02-03 | 68,000.00 | 68,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2022-02-02 | 66,800.00 | 67,400.00 | 66,700.00 | 67,000.00 | 0.0M |
| 2022-02-01 | 66,700.00 | 66,700.00 | 66,500.00 | 66,600.00 | 0.0M |
| 2022-01-31 | 66,500.00 | 66,800.00 | 66,200.00 | 66,500.00 | 0.0M |
| 2022-01-28 | 66,700.00 | 66,700.00 | 66,200.00 | 66,500.00 | 0.0M |
| 2022-01-27 | 66,200.00 | 66,500.00 | 65,200.00 | 65,700.00 | 0.0M |
| 2022-01-26 | 65,800.00 | 66,800.00 | 65,800.00 | 66,200.00 | 0.0M |
| 2022-01-25 | 66,500.00 | 66,600.00 | 66,000.00 | 66,300.00 | 0.0M |
| 2022-01-24 | 66,300.00 | 66,900.00 | 66,300.00 | 66,800.00 | 0.0M |
| 2022-01-21 | 66,200.00 | 66,900.00 | 65,200.00 | 66,500.00 | 0.0M |
| 2022-01-20 | 66,200.00 | 67,500.00 | 66,200.00 | 67,400.00 | 0.0M |
| 2022-01-19 | 67,700.00 | 67,700.00 | 66,200.00 | 66,200.00 | 0.0M |
| 2022-01-18 | 69,000.00 | 69,000.00 | 67,100.00 | 67,700.00 | 0.0M |
| 2022-01-17 | 68,600.00 | 69,500.00 | 68,500.00 | 68,500.00 | 0.0M |
| 2022-01-14 | 68,400.00 | 68,700.00 | 68,400.00 | 68,700.00 | 0.0M |
| 2022-01-13 | 68,400.00 | 68,500.00 | 68,200.00 | 68,300.00 | 0.0M |
| 2022-01-12 | 68,900.00 | 68,900.00 | 68,000.00 | 68,300.00 | 0.0M |
| 2022-01-11 | 68,100.00 | 68,800.00 | 68,100.00 | 68,200.00 | 0.0M |
| 2022-01-07 | 67,900.00 | 69,100.00 | 67,800.00 | 69,100.00 | 0.0M |
| 2022-01-06 | 68,100.00 | 68,100.00 | 67,800.00 | 67,900.00 | 0.0M |
| 2022-01-05 | 68,100.00 | 68,300.00 | 68,000.00 | 68,100.00 | 0.0M |
| 2022-01-04 | 67,700.00 | 68,000.00 | 67,700.00 | 68,000.00 | 0.0M |