860.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,381.20 | 2,384.10 | 2,329.70 | 2,341.10 | 47.6M |
| 2024-12-30 | 2,412.40 | 2,417.10 | 2,337.00 | 2,376.30 | 85.9M |
| 2024-12-27 | 2,426.90 | 2,446.50 | 2,377.30 | 2,377.30 | 78.8M |
| 2024-12-25 | 2,414.00 | 2,429.20 | 2,404.00 | 2,411.50 | 30.5M |
| 2024-12-24 | 2,414.00 | 2,429.20 | 2,404.00 | 2,411.50 | 30.5M |
| 2024-12-23 | 2,418.30 | 2,458.30 | 2,410.50 | 2,435.20 | 74.8M |
| 2024-12-20 | 2,472.70 | 2,512.90 | 2,399.00 | 2,413.00 | 246.5M |
| 2024-12-19 | 2,439.90 | 2,452.70 | 2,404.80 | 2,429.70 | 138.5M |
| 2024-12-18 | 2,333.50 | 2,358.20 | 2,291.00 | 2,322.30 | 101.9M |
| 2024-12-17 | 2,268.40 | 2,339.60 | 2,253.60 | 2,339.60 | 138.7M |
| 2024-12-16 | 2,266.60 | 2,273.70 | 2,231.80 | 2,240.80 | 104.6M |
| 2024-12-13 | 2,244.70 | 2,258.30 | 2,193.40 | 2,253.80 | 95.0M |
| 2024-12-12 | 2,238.50 | 2,259.10 | 2,215.10 | 2,246.00 | 122.2M |
| 2024-12-11 | 2,148.00 | 2,240.70 | 2,145.70 | 2,231.40 | 106.1M |
| 2024-12-10 | 2,127.70 | 2,136.30 | 2,106.50 | 2,136.30 | 92.5M |
| 2024-12-09 | 2,071.10 | 2,118.60 | 2,059.00 | 2,112.40 | 88.3M |
| 2024-12-06 | 2,061.60 | 2,085.70 | 2,037.60 | 2,079.00 | 83.9M |
| 2024-12-05 | 2,151.90 | 2,152.00 | 2,049.20 | 2,054.60 | 143.8M |
| 2024-12-04 | 2,178.10 | 2,178.20 | 2,130.80 | 2,155.30 | 99.6M |
| 2024-12-03 | 2,262.60 | 2,262.60 | 2,177.50 | 2,186.60 | 98.4M |
| 2024-12-02 | 2,358.00 | 2,359.20 | 2,236.20 | 2,265.90 | 92.4M |
| 2024-11-29 | 2,366.90 | 2,386.40 | 2,310.30 | 2,319.80 | 109.1M |
| 2024-11-28 | 2,334.80 | 2,343.90 | 2,309.50 | 2,337.80 | 79.7M |
| 2024-11-27 | 2,349.30 | 2,415.60 | 2,343.90 | 2,359.30 | 109.2M |
| 2024-11-26 | 2,335.60 | 2,361.80 | 2,310.50 | 2,336.70 | 106.1M |
| 2024-11-25 | 2,268.70 | 2,300.20 | 2,247.90 | 2,281.10 | 251.7M |
| 2024-11-22 | 2,325.50 | 2,393.70 | 2,301.10 | 2,311.60 | 158.6M |
| 2024-11-21 | 2,350.60 | 2,398.80 | 2,327.00 | 2,339.20 | 100.8M |
| 2024-11-20 | 2,319.10 | 2,376.80 | 2,272.00 | 2,351.90 | 105.3M |
| 2024-11-19 | 2,302.00 | 2,446.60 | 2,299.40 | 2,351.80 | 136.0M |
| 2024-11-18 | 2,320.70 | 2,350.00 | 2,300.30 | 2,300.30 | 94.9M |
| 2024-11-15 | 2,419.00 | 2,423.20 | 2,303.40 | 2,321.30 | 125.5M |
| 2024-11-14 | 2,469.00 | 2,491.60 | 2,382.10 | 2,389.90 | 103.8M |
| 2024-11-13 | 2,495.90 | 2,539.20 | 2,442.80 | 2,485.50 | 107.4M |
| 2024-11-12 | 2,424.70 | 2,483.30 | 2,379.00 | 2,481.10 | 119.0M |
| 2024-11-11 | 2,321.00 | 2,352.50 | 2,306.40 | 2,349.80 | 98.4M |
| 2024-11-08 | 2,375.60 | 2,398.10 | 2,335.60 | 2,376.10 | 162.9M |
| 2024-11-07 | 2,384.50 | 2,400.00 | 2,330.60 | 2,363.90 | 162.9M |
| 2024-11-06 | 2,250.20 | 2,429.20 | 2,241.70 | 2,410.10 | 215.4M |
| 2024-11-05 | 2,253.20 | 2,258.70 | 2,214.30 | 2,219.00 | 106.6M |
| 2024-11-04 | 2,237.20 | 2,247.40 | 2,198.40 | 2,247.40 | 118.5M |
| 2024-11-01 | 2,327.20 | 2,327.90 | 2,220.10 | 2,224.90 | 116.1M |
| 2024-10-31 | 2,345.10 | 2,359.80 | 2,299.60 | 2,326.00 | 152.9M |
| 2024-10-30 | 2,286.60 | 2,352.90 | 2,283.10 | 2,306.00 | 125.8M |
| 2024-10-29 | 2,184.70 | 2,281.00 | 2,182.70 | 2,276.10 | 131.0M |
| 2024-10-28 | 2,237.80 | 2,264.70 | 2,206.40 | 2,214.70 | 90.1M |
| 2024-10-25 | 2,254.30 | 2,282.40 | 2,232.40 | 2,265.10 | 86.8M |
| 2024-10-24 | 2,237.50 | 2,249.10 | 2,200.40 | 2,248.80 | 86.0M |
| 2024-10-23 | 2,251.20 | 2,266.30 | 2,221.20 | 2,233.70 | 85.4M |
| 2024-10-22 | 2,249.50 | 2,337.00 | 2,247.10 | 2,251.40 | 94.8M |
| 2024-10-21 | 2,220.00 | 2,253.90 | 2,195.60 | 2,245.80 | 84.3M |
| 2024-10-18 | 2,226.70 | 2,254.60 | 2,191.60 | 2,197.00 | 135.9M |
| 2024-10-17 | 2,156.60 | 2,207.70 | 2,135.80 | 2,207.70 | 95.9M |
| 2024-10-16 | 2,206.90 | 2,211.90 | 2,142.10 | 2,157.20 | 106.3M |
| 2024-10-15 | 2,219.10 | 2,230.60 | 2,175.00 | 2,193.10 | 114.0M |
| 2024-10-14 | 2,318.00 | 2,319.30 | 2,237.20 | 2,237.20 | 76.1M |
| 2024-10-11 | 2,355.90 | 2,362.40 | 2,306.50 | 2,312.10 | 73.6M |
| 2024-10-10 | 2,305.60 | 2,389.30 | 2,283.20 | 2,349.50 | 93.7M |
| 2024-10-09 | 2,305.70 | 2,340.60 | 2,296.50 | 2,298.90 | 70.8M |
| 2024-10-08 | 2,360.00 | 2,379.00 | 2,302.00 | 2,302.00 | 90.6M |
| 2024-10-07 | 2,336.90 | 2,368.60 | 2,292.20 | 2,330.90 | 111.4M |
| 2024-10-04 | 2,390.90 | 2,403.70 | 2,358.10 | 2,363.80 | 131.4M |
| 2024-10-03 | 2,404.50 | 2,421.80 | 2,359.70 | 2,388.30 | 112.5M |
| 2024-10-02 | 2,364.20 | 2,416.30 | 2,352.70 | 2,392.50 | 133.9M |
| 2024-10-01 | 2,229.70 | 2,380.10 | 2,226.50 | 2,353.10 | 177.9M |
| 2024-09-30 | 2,208.80 | 2,237.90 | 2,185.40 | 2,237.10 | 128.5M |
| 2024-09-27 | 2,204.20 | 2,204.40 | 2,164.90 | 2,185.10 | 129.7M |
| 2024-09-26 | 2,240.30 | 2,240.60 | 2,183.90 | 2,197.10 | 125.0M |
| 2024-09-25 | 2,298.50 | 2,304.90 | 2,252.90 | 2,289.80 | 81.8M |
| 2024-09-24 | 2,255.40 | 2,308.60 | 2,246.10 | 2,263.50 | 87.0M |
| 2024-09-23 | 2,307.10 | 2,330.80 | 2,262.80 | 2,285.40 | 97.7M |
| 2024-09-20 | 2,310.20 | 2,312.40 | 2,266.30 | 2,309.20 | 307.5M |
| 2024-09-19 | 2,280.90 | 2,335.00 | 2,275.80 | 2,293.90 | 129.9M |
| 2024-09-18 | 2,340.60 | 2,361.50 | 2,328.10 | 2,349.40 | 96.3M |
| 2024-09-17 | 2,388.20 | 2,389.00 | 2,305.70 | 2,337.20 | 124.0M |
| 2024-09-16 | 2,452.60 | 2,457.80 | 2,405.50 | 2,412.80 | 0.0M |
| 2024-09-13 | 2,509.40 | 2,516.40 | 2,416.50 | 2,435.80 | 109.3M |
| 2024-09-12 | 2,530.00 | 2,572.00 | 2,496.20 | 2,527.90 | 101.2M |
| 2024-09-11 | 2,632.50 | 2,652.00 | 2,571.30 | 2,611.20 | 97.8M |
| 2024-09-10 | 2,621.70 | 2,682.40 | 2,548.80 | 2,663.90 | 95.9M |
| 2024-09-09 | 2,652.10 | 2,657.60 | 2,599.60 | 2,615.50 | 76.6M |
| 2024-09-06 | 2,638.80 | 2,695.30 | 2,575.20 | 2,684.30 | 108.7M |
| 2024-09-05 | 2,689.20 | 2,699.60 | 2,582.30 | 2,613.40 | 96.6M |
| 2024-09-04 | 2,701.60 | 2,708.90 | 2,639.90 | 2,656.80 | 110.6M |
| 2024-09-03 | 2,529.10 | 2,624.90 | 2,510.30 | 2,610.40 | 100.6M |
| 2024-09-02 | 2,532.00 | 2,570.40 | 2,514.10 | 2,532.00 | 71.1M |
| 2024-08-30 | 2,544.40 | 2,544.40 | 2,497.80 | 2,524.70 | 199.3M |
| 2024-08-29 | 2,569.40 | 2,574.80 | 2,525.60 | 2,552.90 | 77.3M |
| 2024-08-28 | 2,556.90 | 2,586.30 | 2,540.40 | 2,570.00 | 79.0M |
| 2024-08-27 | 2,610.70 | 2,614.30 | 2,571.60 | 2,572.50 | 96.0M |
| 2024-08-26 | 2,618.00 | 2,632.90 | 2,589.80 | 2,615.00 | 60.3M |
| 2024-08-23 | 2,672.00 | 2,675.10 | 2,598.00 | 2,603.20 | 76.1M |
| 2024-08-22 | 2,724.00 | 2,726.20 | 2,652.70 | 2,690.30 | 73.2M |
| 2024-08-21 | 2,744.90 | 2,755.70 | 2,710.60 | 2,719.60 | 66.7M |
| 2024-08-20 | 2,707.20 | 2,761.80 | 2,691.50 | 2,738.70 | 68.4M |
| 2024-08-19 | 2,830.90 | 2,832.40 | 2,719.00 | 2,726.80 | 76.9M |
| 2024-08-16 | 2,878.80 | 2,888.60 | 2,833.00 | 2,842.40 | 68.8M |
| 2024-08-15 | 2,975.60 | 3,010.50 | 2,889.60 | 2,892.40 | 77.1M |
| 2024-08-14 | 2,988.90 | 3,030.20 | 2,981.10 | 3,002.30 | 56.8M |
| 2024-08-13 | 3,063.60 | 3,093.90 | 3,019.80 | 3,025.80 | 67.6M |
| 2024-08-12 | 3,061.80 | 3,122.70 | 3,032.70 | 3,092.20 | 61.5M |
| 2024-08-09 | 3,129.50 | 3,155.70 | 3,051.00 | 3,095.40 | 63.2M |
| 2024-08-08 | 3,199.00 | 3,265.90 | 3,149.30 | 3,166.50 | 78.7M |
| 2024-08-07 | 3,242.30 | 3,306.90 | 3,096.70 | 3,128.90 | 126.4M |
| 2024-08-06 | 3,271.70 | 3,405.50 | 3,234.90 | 3,328.00 | 133.1M |
| 2024-08-05 | 3,352.30 | 3,399.70 | 3,267.10 | 3,295.50 | 206.6M |
| 2024-08-02 | 3,009.70 | 3,100.30 | 2,940.90 | 3,076.20 | 187.8M |
| 2024-08-01 | 2,796.70 | 2,952.10 | 2,794.50 | 2,928.30 | 135.0M |
| 2024-07-31 | 2,656.20 | 2,796.10 | 2,656.20 | 2,769.00 | 156.9M |
| 2024-07-30 | 2,722.40 | 2,727.60 | 2,652.10 | 2,669.60 | 98.2M |
| 2024-07-29 | 2,655.20 | 2,749.10 | 2,634.20 | 2,732.40 | 76.5M |
| 2024-07-26 | 2,740.60 | 2,764.90 | 2,686.50 | 2,694.40 | 86.6M |
| 2024-07-25 | 2,717.30 | 2,803.30 | 2,699.30 | 2,708.10 | 120.0M |
| 2024-07-24 | 2,689.20 | 2,700.80 | 2,636.00 | 2,661.20 | 128.8M |
| 2024-07-23 | 2,700.90 | 2,742.40 | 2,651.70 | 2,658.30 | 101.5M |
| 2024-07-22 | 2,705.40 | 2,737.30 | 2,664.40 | 2,707.50 | 118.0M |
| 2024-07-19 | 2,733.70 | 2,772.50 | 2,704.50 | 2,746.10 | 126.1M |
| 2024-07-18 | 2,705.10 | 2,718.50 | 2,647.10 | 2,701.40 | 99.7M |
| 2024-07-17 | 2,752.60 | 2,797.90 | 2,708.10 | 2,731.60 | 87.4M |
| 2024-07-16 | 2,750.40 | 2,789.20 | 2,732.10 | 2,742.60 | 86.5M |
| 2024-07-15 | 2,645.90 | 2,703.30 | 2,645.30 | 2,703.30 | 82.1M |
| 2024-07-12 | 2,666.50 | 2,676.70 | 2,614.70 | 2,624.90 | 86.4M |
| 2024-07-11 | 2,724.50 | 2,772.40 | 2,662.60 | 2,681.90 | 111.9M |
| 2024-07-10 | 2,869.30 | 2,889.00 | 2,754.20 | 2,754.20 | 109.7M |
| 2024-07-09 | 2,820.40 | 2,907.30 | 2,818.90 | 2,890.60 | 104.1M |
| 2024-07-08 | 2,811.20 | 2,827.80 | 2,731.30 | 2,796.20 | 127.0M |
| 2024-07-05 | 2,749.40 | 2,841.80 | 2,734.40 | 2,792.40 | 92.7M |
| 2024-07-04 | 2,798.70 | 2,799.40 | 2,753.40 | 2,759.50 | 89.6M |
| 2024-07-03 | 2,873.80 | 2,897.50 | 2,804.10 | 2,807.80 | 102.6M |
| 2024-07-02 | 2,870.10 | 2,980.30 | 2,867.50 | 2,922.40 | 108.7M |
| 2024-07-01 | 2,806.10 | 2,866.20 | 2,762.10 | 2,829.30 | 115.4M |
| 2024-06-28 | 2,880.90 | 2,941.70 | 2,872.10 | 2,917.10 | 119.3M |
| 2024-06-27 | 2,861.20 | 2,925.80 | 2,858.10 | 2,909.80 | 100.9M |
| 2024-06-26 | 2,763.40 | 2,890.00 | 2,750.80 | 2,856.40 | 98.1M |
| 2024-06-25 | 2,736.20 | 2,825.90 | 2,736.10 | 2,788.80 | 94.5M |
| 2024-06-24 | 2,842.40 | 2,851.00 | 2,740.40 | 2,748.50 | 98.2M |
| 2024-06-21 | 2,760.20 | 2,902.10 | 2,759.80 | 2,855.20 | 271.1M |
| 2024-06-20 | 2,830.70 | 2,850.80 | 2,754.60 | 2,759.10 | 93.1M |
| 2024-06-19 | 2,825.10 | 2,856.00 | 2,808.20 | 2,838.20 | 103.7M |
| 2024-06-18 | 2,876.90 | 2,919.60 | 2,827.00 | 2,829.70 | 104.5M |
| 2024-06-17 | 2,864.50 | 2,991.00 | 2,833.20 | 2,929.30 | 117.3M |
| 2024-06-14 | 2,845.50 | 2,986.60 | 2,837.30 | 2,900.00 | 214.0M |
| 2024-06-13 | 2,735.20 | 2,853.80 | 2,715.30 | 2,842.00 | 150.3M |
| 2024-06-12 | 2,737.00 | 2,769.60 | 2,691.90 | 2,711.40 | 138.5M |
| 2024-06-11 | 2,622.20 | 2,805.10 | 2,621.00 | 2,762.10 | 132.1M |
| 2024-06-10 | 2,622.60 | 2,682.00 | 2,622.60 | 2,634.50 | 104.8M |
| 2024-06-07 | 2,569.50 | 2,635.10 | 2,559.70 | 2,598.60 | 120.0M |
| 2024-06-06 | 2,611.60 | 2,629.30 | 2,566.50 | 2,571.20 | 108.5M |
| 2024-06-05 | 2,606.30 | 2,645.60 | 2,591.70 | 2,633.40 | 119.5M |
| 2024-06-04 | 2,611.70 | 2,727.50 | 2,604.60 | 2,679.80 | 198.3M |
| 2024-06-03 | 2,595.00 | 2,616.40 | 2,563.70 | 2,602.80 | 128.8M |
| 2024-05-31 | 2,630.70 | 2,682.60 | 2,625.00 | 2,652.40 | 714.4M |
| 2024-05-30 | 2,798.50 | 2,799.40 | 2,630.40 | 2,639.90 | 127.5M |
| 2024-05-29 | 2,715.80 | 2,790.70 | 2,700.60 | 2,783.50 | 121.7M |
| 2024-05-28 | 2,645.20 | 2,714.00 | 2,633.10 | 2,688.70 | 96.4M |
| 2024-05-27 | 2,700.10 | 2,708.10 | 2,652.80 | 2,652.80 | 69.2M |
| 2024-05-24 | 2,713.90 | 2,761.00 | 2,695.80 | 2,706.80 | 110.2M |
| 2024-05-23 | 2,644.60 | 2,683.70 | 2,625.40 | 2,659.80 | 109.1M |
| 2024-05-22 | 2,649.90 | 2,688.50 | 2,628.60 | 2,646.10 | 123.2M |
| 2024-05-21 | 2,647.90 | 2,673.50 | 2,617.80 | 2,643.20 | 123.3M |
| 2024-05-20 | 2,643.80 | 2,657.90 | 2,616.50 | 2,638.90 | 90.5M |
| 2024-05-17 | 2,697.30 | 2,704.00 | 2,635.70 | 2,646.50 | 143.7M |
| 2024-05-16 | 2,613.30 | 2,671.20 | 2,607.30 | 2,667.10 | 141.1M |
| 2024-05-15 | 2,696.70 | 2,696.70 | 2,612.10 | 2,622.50 | 159.5M |
| 2024-05-14 | 2,755.50 | 2,786.10 | 2,705.50 | 2,710.70 | 137.1M |
| 2024-05-13 | 2,810.50 | 2,833.90 | 2,774.70 | 2,774.70 | 106.3M |
| 2024-05-10 | 2,852.70 | 2,853.20 | 2,781.60 | 2,806.50 | 155.7M |
| 2024-05-09 | 2,807.30 | 2,881.80 | 2,794.60 | 2,848.20 | 212.3M |
| 2024-05-08 | 2,806.20 | 2,829.10 | 2,765.00 | 2,770.30 | 206.8M |
| 2024-05-07 | 2,913.30 | 2,924.10 | 2,817.10 | 2,824.20 | 206.4M |
| 2024-05-06 | 2,987.80 | 3,014.20 | 2,932.40 | 2,955.80 | 142.2M |
| 2024-05-03 | 2,962.50 | 3,032.50 | 2,922.30 | 3,004.10 | 204.8M |
| 2024-05-02 | 3,018.20 | 3,025.30 | 2,963.30 | 3,003.40 | 254.7M |
| 2024-04-30 | 2,859.90 | 3,027.10 | 2,835.80 | 3,015.60 | 314.6M |
| 2024-04-29 | 2,764.60 | 2,859.10 | 2,728.90 | 2,826.20 | 201.5M |
| 2024-04-26 | 2,911.20 | 2,920.50 | 2,814.00 | 2,825.40 | 188.6M |
| 2024-04-25 | 2,911.00 | 3,039.10 | 2,873.80 | 2,962.40 | 306.3M |
| 2024-04-24 | 2,866.30 | 2,944.00 | 2,866.30 | 2,926.10 | 138.5M |
| 2024-04-23 | 3,010.10 | 3,014.40 | 2,883.90 | 2,887.70 | 156.0M |
| 2024-04-22 | 3,115.70 | 3,136.20 | 3,036.60 | 3,041.70 | 140.9M |
| 2024-04-19 | 3,222.90 | 3,283.70 | 3,165.10 | 3,180.50 | 204.6M |
| 2024-04-18 | 3,212.70 | 3,220.80 | 3,137.70 | 3,148.10 | 164.3M |
| 2024-04-17 | 3,366.20 | 3,367.50 | 3,200.10 | 3,267.60 | 120.1M |
| 2024-04-16 | 3,339.70 | 3,396.10 | 3,299.80 | 3,371.00 | 169.5M |
| 2024-04-15 | 3,242.20 | 3,251.70 | 3,170.20 | 3,227.30 | 144.1M |
| 2024-04-12 | 3,205.40 | 3,247.40 | 3,136.60 | 3,224.30 | 154.0M |
| 2024-04-11 | 3,157.30 | 3,307.30 | 3,139.80 | 3,256.10 | 183.0M |
| 2024-04-10 | 3,064.80 | 3,212.00 | 3,055.30 | 3,145.20 | 149.2M |
| 2024-04-09 | 3,031.10 | 3,113.90 | 3,031.10 | 3,108.50 | 139.5M |
| 2024-04-08 | 3,068.50 | 3,083.00 | 3,010.20 | 3,027.50 | 125.8M |
| 2024-04-05 | 3,019.30 | 3,086.00 | 2,991.00 | 3,057.50 | 198.5M |
| 2024-04-04 | 2,956.10 | 2,958.70 | 2,902.90 | 2,919.30 | 167.5M |
| 2024-04-03 | 3,005.50 | 3,025.30 | 2,948.40 | 2,965.30 | 143.8M |
| 2024-04-02 | 2,961.70 | 3,027.90 | 2,915.60 | 3,010.70 | 157.0M |
| 2024-03-29 | 2,929.00 | 2,939.80 | 2,901.50 | 2,926.10 | 182.5M |
| 2024-03-28 | 2,929.00 | 2,939.80 | 2,901.50 | 2,926.10 | 182.5M |
| 2024-03-27 | 3,023.40 | 3,023.50 | 2,908.40 | 2,932.10 | 181.4M |
| 2024-03-26 | 3,054.60 | 3,064.60 | 3,015.70 | 3,030.00 | 139.6M |
| 2024-03-25 | 3,092.80 | 3,097.50 | 3,034.90 | 3,063.20 | 131.5M |
| 2024-03-22 | 3,141.30 | 3,150.40 | 3,049.10 | 3,067.00 | 170.4M |
| 2024-03-21 | 3,172.70 | 3,175.90 | 3,073.20 | 3,131.10 | 186.5M |
| 2024-03-20 | 3,281.20 | 3,299.80 | 3,233.50 | 3,233.50 | 142.7M |
| 2024-03-19 | 3,373.20 | 3,385.80 | 3,269.30 | 3,279.10 | 138.4M |
| 2024-03-18 | 3,371.80 | 3,397.00 | 3,320.20 | 3,377.80 | 145.6M |
| 2024-03-15 | 3,477.90 | 3,480.10 | 3,329.80 | 3,372.40 | 487.6M |
| 2024-03-14 | 3,408.80 | 3,491.30 | 3,365.00 | 3,477.80 | 160.5M |
| 2024-03-13 | 3,538.00 | 3,541.80 | 3,373.70 | 3,408.60 | 169.5M |
| 2024-03-12 | 3,619.70 | 3,633.50 | 3,569.60 | 3,584.70 | 185.3M |
| 2024-03-11 | 3,703.40 | 3,710.90 | 3,644.70 | 3,650.30 | 149.1M |
| 2024-03-08 | 3,640.60 | 3,668.60 | 3,602.10 | 3,667.00 | 168.1M |
| 2024-03-07 | 3,820.60 | 3,823.20 | 3,606.70 | 3,650.80 | 202.0M |
| 2024-03-06 | 3,881.20 | 3,890.90 | 3,729.20 | 3,785.50 | 182.1M |
| 2024-03-05 | 3,942.30 | 3,975.60 | 3,870.60 | 3,875.90 | 132.4M |
| 2024-03-04 | 3,928.40 | 3,969.90 | 3,912.60 | 3,929.80 | 125.1M |
| 2024-03-01 | 3,991.20 | 3,998.10 | 3,878.80 | 3,930.80 | 172.1M |
| 2024-02-29 | 3,943.30 | 4,005.70 | 3,894.90 | 4,005.40 | 340.8M |
| 2024-02-28 | 3,889.90 | 3,970.60 | 3,857.80 | 3,925.10 | 128.6M |
| 2024-02-27 | 3,871.90 | 3,934.50 | 3,858.40 | 3,871.50 | 110.8M |
| 2024-02-26 | 3,858.10 | 3,885.20 | 3,822.70 | 3,844.30 | 104.5M |
| 2024-02-23 | 3,856.30 | 3,923.60 | 3,841.40 | 3,848.40 | 108.9M |
| 2024-02-22 | 3,795.90 | 3,858.00 | 3,771.20 | 3,837.30 | 155.6M |
| 2024-02-21 | 3,938.20 | 3,961.40 | 3,848.30 | 3,872.00 | 105.2M |
| 2024-02-20 | 4,070.10 | 4,088.80 | 3,939.50 | 3,951.90 | 118.7M |
| 2024-02-19 | 4,139.60 | 4,148.00 | 4,052.10 | 4,064.60 | 87.4M |
| 2024-02-16 | 4,020.40 | 4,187.90 | 4,019.20 | 4,132.70 | 126.3M |
| 2024-02-15 | 4,046.10 | 4,162.30 | 4,035.20 | 4,080.50 | 113.5M |
| 2024-02-14 | 4,083.30 | 4,096.00 | 3,999.60 | 4,092.00 | 119.5M |
| 2024-02-13 | 4,005.50 | 4,100.10 | 3,984.60 | 4,079.50 | 131.0M |
| 2024-02-12 | 4,063.20 | 4,075.40 | 4,003.50 | 4,006.30 | 95.6M |
| 2024-02-09 | 4,097.70 | 4,159.70 | 4,080.20 | 4,111.00 | 153.1M |
| 2024-02-08 | 4,088.80 | 4,105.80 | 4,039.70 | 4,098.40 | 110.8M |
| 2024-02-07 | 4,011.10 | 4,138.00 | 4,001.50 | 4,118.10 | 154.2M |
| 2024-02-06 | 3,997.60 | 4,054.50 | 3,966.50 | 3,979.50 | 148.0M |
| 2024-02-05 | 3,929.60 | 4,068.00 | 3,888.10 | 4,053.30 | 187.0M |
| 2024-02-02 | 3,877.40 | 3,941.30 | 3,823.70 | 3,907.20 | 161.4M |
| 2024-02-01 | 3,940.00 | 3,995.10 | 3,806.20 | 3,963.10 | 208.8M |
| 2024-01-31 | 3,902.90 | 3,928.90 | 3,828.70 | 3,887.80 | 171.9M |
| 2024-01-30 | 4,097.10 | 4,119.70 | 3,917.20 | 3,931.30 | 139.7M |
| 2024-01-29 | 4,055.40 | 4,147.50 | 4,049.90 | 4,115.60 | 112.8M |
| 2024-01-26 | 4,076.90 | 4,086.60 | 4,009.00 | 4,053.80 | 107.7M |
| 2024-01-25 | 4,046.60 | 4,140.40 | 4,046.60 | 4,076.80 | 162.8M |
| 2024-01-24 | 4,100.50 | 4,108.60 | 4,006.00 | 4,006.00 | 126.4M |
| 2024-01-23 | 4,000.00 | 4,168.30 | 3,980.30 | 4,151.30 | 119.2M |
| 2024-01-22 | 4,084.50 | 4,099.90 | 4,001.90 | 4,017.90 | 105.1M |
| 2024-01-19 | 4,075.90 | 4,194.70 | 4,060.40 | 4,151.40 | 146.6M |
| 2024-01-18 | 4,128.80 | 4,227.80 | 4,098.60 | 4,125.20 | 134.1M |
| 2024-01-17 | 4,083.90 | 4,188.60 | 4,081.00 | 4,139.20 | 133.9M |
| 2024-01-16 | 3,954.80 | 4,031.70 | 3,951.50 | 3,986.40 | 138.3M |
| 2024-01-15 | 3,844.60 | 3,925.80 | 3,826.10 | 3,893.30 | 87.9M |
| 2024-01-12 | 3,951.80 | 3,952.50 | 3,820.30 | 3,867.80 | 134.3M |
| 2024-01-11 | 3,851.70 | 3,974.30 | 3,803.60 | 3,974.30 | 134.2M |
| 2024-01-10 | 3,917.20 | 3,957.90 | 3,885.70 | 3,900.50 | 136.8M |
| 2024-01-09 | 3,797.90 | 3,980.60 | 3,771.30 | 3,906.70 | 157.2M |
| 2024-01-08 | 3,853.60 | 3,924.70 | 3,778.30 | 3,778.30 | 110.1M |
| 2024-01-05 | 3,863.90 | 3,939.40 | 3,792.80 | 3,823.70 | 145.0M |
| 2024-01-04 | 3,934.50 | 3,936.00 | 3,792.00 | 3,802.00 | 110.9M |
| 2024-01-03 | 3,806.80 | 3,969.50 | 3,776.90 | 3,952.50 | 136.6M |
| 2024-01-02 | 3,833.60 | 3,878.70 | 3,687.10 | 3,809.50 | 137.1M |