IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,777.80
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,714.60 1,716.70 1,706.10 1,715.20 2,846.1K
09:05 1,713.70 1,713.70 1,702.90 1,702.90 905.0K
09:10 1,704.90 1,706.20 1,696.20 1,696.20 821.1K
09:15 1,697.00 1,698.30 1,692.20 1,692.20 752.9K
09:20 1,693.80 1,696.70 1,691.70 1,695.70 788.4K
09:25 1,694.80 1,695.00 1,691.70 1,691.70 1,116.9K
09:30 1,694.50 1,694.80 1,686.70 1,692.00 947.7K
09:35 1,692.80 1,694.50 1,689.70 1,694.50 440.6K
09:40 1,695.40 1,695.40 1,693.60 1,693.60 516.4K
09:45 1,693.60 1,698.30 1,693.60 1,698.30 652.2K
09:50 1,698.50 1,701.90 1,698.50 1,701.90 735.3K
09:55 1,701.60 1,703.80 1,701.60 1,703.60 787.9K
10:00 1,703.40 1,703.40 1,698.80 1,698.80 421.9K
10:05 1,698.20 1,698.80 1,697.20 1,698.60 412.8K
10:10 1,698.90 1,700.20 1,696.50 1,699.80 669.4K
10:15 1,701.40 1,701.40 1,696.10 1,696.10 525.0K
10:20 1,695.40 1,696.30 1,695.30 1,695.80 304.2K
10:25 1,696.00 1,696.00 1,692.30 1,692.30 405.7K
10:30 1,691.60 1,693.60 1,690.40 1,692.90 486.0K
10:35 1,694.80 1,699.80 1,694.50 1,699.70 557.7K
10:40 1,699.50 1,701.40 1,699.40 1,700.50 368.1K
10:45 1,701.20 1,702.10 1,700.60 1,702.10 365.9K
10:50 1,702.00 1,704.20 1,702.00 1,702.50 485.7K
10:55 1,703.90 1,706.40 1,703.90 1,704.40 407.2K
11:00 1,703.70 1,703.70 1,699.90 1,699.90 304.7K
11:05 1,699.70 1,701.40 1,699.70 1,700.20 327.8K
11:10 1,701.70 1,704.50 1,701.70 1,704.50 547.0K
11:15 1,704.50 1,706.70 1,704.10 1,704.10 656.0K
11:20 1,703.70 1,703.70 1,699.00 1,699.30 393.9K
11:25 1,700.80 1,700.80 1,698.50 1,700.50 338.9K
11:30 1,700.10 1,701.30 1,696.90 1,698.10 411.0K
11:35 1,698.90 1,699.30 1,697.60 1,699.30 338.0K
11:40 1,699.10 1,701.40 1,699.10 1,700.40 399.4K
11:45 1,700.90 1,701.40 1,700.40 1,701.00 423.8K
11:50 1,700.20 1,702.60 1,700.00 1,702.40 269.4K
11:55 1,702.30 1,703.40 1,701.90 1,702.10 247.0K
12:00 1,701.50 1,701.60 1,700.00 1,701.60 547.7K
12:05 1,701.40 1,703.70 1,701.10 1,702.30 378.5K
12:10 1,702.90 1,704.00 1,702.60 1,702.60 210.3K
12:15 1,702.40 1,702.40 1,700.50 1,701.50 317.4K
12:20 1,701.70 1,701.80 1,701.00 1,701.80 345.4K
12:25 1,701.70 1,705.30 1,701.20 1,705.30 308.4K
12:30 1,705.70 1,708.00 1,705.70 1,707.00 322.8K
12:35 1,707.30 1,709.50 1,706.90 1,709.50 460.3K
12:40 1,710.40 1,710.40 1,709.50 1,710.10 322.0K
12:45 1,711.00 1,714.70 1,711.00 1,714.70 499.5K
12:50 1,714.40 1,715.60 1,713.80 1,715.10 300.4K
12:55 1,715.10 1,716.00 1,714.50 1,714.50 453.6K
13:00 1,714.30 1,715.00 1,712.40 1,712.40 298.5K
13:05 1,712.50 1,712.50 1,711.70 1,711.90 220.3K
13:10 1,712.10 1,712.70 1,709.40 1,712.70 294.4K
13:15 1,712.50 1,712.50 1,711.00 1,711.00 247.9K
13:20 1,710.70 1,711.80 1,709.70 1,710.50 261.1K
13:25 1,710.40 1,711.00 1,709.90 1,709.90 439.2K
13:30 1,710.10 1,710.40 1,708.10 1,708.70 319.0K
13:35 1,708.30 1,708.30 1,704.80 1,705.20 202.4K
13:40 1,705.40 1,705.50 1,703.70 1,704.40 242.3K
13:45 1,704.30 1,704.30 1,702.80 1,703.10 346.5K
13:50 1,700.70 1,704.70 1,700.70 1,704.70 293.4K
13:55 1,705.20 1,709.40 1,705.20 1,708.30 280.3K
14:00 1,708.80 1,709.00 1,707.80 1,709.00 394.7K
14:05 1,708.90 1,709.30 1,708.10 1,708.80 367.5K
14:10 1,709.40 1,709.40 1,706.40 1,708.20 373.2K
14:15 1,708.50 1,711.40 1,708.50 1,709.20 288.8K
14:20 1,709.20 1,709.60 1,708.20 1,709.00 303.7K
14:25 1,709.40 1,714.50 1,709.40 1,712.10 500.6K
14:30 1,714.20 1,714.30 1,712.70 1,713.10 388.5K
14:35 1,712.50 1,713.80 1,712.00 1,713.60 296.8K
14:40 1,713.80 1,714.00 1,711.90 1,711.90 284.6K
14:45 1,711.50 1,712.10 1,710.00 1,711.90 210.9K
14:50 1,711.10 1,711.30 1,710.60 1,711.20 202.9K
14:55 1,710.10 1,711.70 1,710.10 1,711.70 305.0K
15:00 1,710.90 1,711.40 1,709.20 1,710.90 288.8K
15:05 1,711.10 1,711.10 1,709.80 1,710.70 458.0K
15:10 1,712.50 1,716.40 1,712.50 1,716.40 370.4K
15:15 1,716.50 1,716.50 1,713.60 1,714.10 257.5K
15:20 1,714.20 1,716.70 1,714.00 1,716.50 220.3K
15:25 1,716.70 1,719.30 1,716.70 1,719.30 278.8K
15:30 1,720.60 1,724.00 1,720.60 1,721.30 624.2K
15:35 1,721.30 1,722.80 1,720.80 1,722.80 346.9K
15:40 1,723.20 1,724.70 1,721.10 1,721.50 378.0K
15:45 1,721.90 1,724.90 1,721.60 1,723.40 385.8K
15:50 1,724.20 1,725.20 1,723.50 1,724.60 445.3K
15:55 1,725.10 1,725.80 1,723.90 1,724.60 470.6K
16:00 1,726.70 1,729.20 1,726.70 1,729.00 789.3K
16:05 1,729.10 1,729.80 1,725.80 1,725.80 413.8K
16:10 1,728.60 1,733.90 1,727.80 1,733.90 1,026.9K
16:15 1,734.20 1,734.20 1,731.70 1,733.20 540.4K
16:20 1,732.40 1,735.00 1,732.40 1,733.30 557.5K
16:25 1,732.90 1,735.70 1,732.90 1,734.90 455.4K
16:30 1,735.70 1,739.70 1,735.60 1,739.70 660.7K
16:35 1,739.50 1,741.60 1,739.50 1,740.50 651.6K
16:40 1,741.70 1,743.40 1,740.00 1,740.00 803.6K
16:45 1,740.40 1,740.90 1,738.10 1,738.10 493.5K
16:50 1,737.50 1,741.40 1,737.50 1,738.70 431.2K
16:55 1,739.00 1,739.00 1,736.10 1,736.10 487.6K
17:00 1,735.20 1,736.90 1,732.60 1,736.90 741.4K
17:05 1,737.20 1,737.20 1,733.70 1,734.90 704.8K
17:10 1,736.20 1,736.20 1,732.30 1,732.30 729.3K
17:15 1,732.90 1,733.40 1,730.70 1,731.20 597.4K
17:20 1,732.80 1,735.50 1,732.80 1,735.20 730.5K
17:25 1,734.80 1,735.00 1,732.50 1,732.50 1,370.6K
17:35 1,725.50 1,725.50 1,725.50 1,725.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし