IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,765.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,712.50 1,712.50 1,702.30 1,702.30 3,629.5K
09:05 1,705.10 1,707.00 1,700.60 1,702.10 860.1K
09:10 1,702.90 1,711.40 1,702.90 1,708.80 1,248.8K
09:15 1,707.10 1,707.70 1,703.00 1,705.50 1,013.2K
09:20 1,701.60 1,701.60 1,695.20 1,695.20 1,850.2K
09:25 1,697.10 1,703.50 1,695.70 1,697.70 933.7K
09:30 1,698.10 1,699.00 1,693.40 1,694.40 1,000.3K
09:35 1,697.70 1,698.30 1,692.70 1,692.70 821.8K
09:40 1,694.30 1,697.80 1,693.60 1,697.10 666.7K
09:45 1,698.50 1,698.50 1,692.70 1,693.80 901.5K
09:50 1,695.40 1,696.80 1,694.20 1,695.60 663.1K
09:55 1,694.00 1,695.20 1,692.50 1,695.20 574.2K
10:00 1,695.30 1,703.70 1,695.30 1,702.60 809.0K
10:05 1,702.40 1,702.80 1,697.60 1,701.70 518.9K
10:10 1,700.30 1,701.30 1,698.90 1,699.80 650.7K
10:15 1,698.90 1,701.30 1,698.90 1,700.30 610.4K
10:20 1,701.70 1,705.50 1,701.70 1,705.50 504.7K
10:25 1,706.00 1,709.70 1,706.00 1,709.40 468.7K
10:30 1,709.40 1,709.40 1,704.60 1,705.80 495.8K
10:35 1,704.80 1,706.00 1,704.70 1,705.70 305.5K
10:40 1,707.10 1,709.10 1,706.60 1,707.10 328.5K
10:45 1,707.60 1,711.30 1,707.60 1,711.30 572.5K
10:50 1,710.20 1,710.50 1,708.30 1,710.40 497.0K
10:55 1,710.10 1,712.80 1,710.10 1,712.20 401.0K
11:00 1,713.20 1,716.50 1,713.00 1,716.50 714.2K
11:05 1,715.50 1,715.50 1,714.30 1,715.50 241.3K
11:10 1,715.60 1,717.60 1,715.40 1,717.60 462.9K
11:15 1,718.70 1,719.80 1,717.50 1,717.50 752.3K
11:20 1,717.80 1,717.80 1,716.30 1,716.30 253.8K
11:25 1,716.40 1,718.60 1,716.40 1,718.60 510.4K
11:30 1,718.90 1,718.90 1,716.40 1,716.40 253.7K
11:35 1,715.50 1,715.50 1,711.70 1,712.70 367.8K
11:40 1,713.60 1,715.10 1,713.60 1,714.40 234.3K
11:45 1,714.00 1,714.00 1,710.00 1,710.00 356.0K
11:50 1,710.10 1,711.90 1,710.10 1,711.80 474.7K
11:55 1,712.00 1,712.50 1,710.00 1,710.00 467.3K
12:00 1,709.90 1,710.30 1,707.20 1,707.70 427.3K
12:05 1,707.90 1,707.90 1,704.30 1,704.80 367.4K
12:10 1,706.70 1,708.80 1,706.70 1,707.90 456.7K
12:15 1,707.10 1,707.10 1,705.20 1,705.20 475.3K
12:20 1,702.70 1,702.80 1,700.50 1,701.70 416.9K
12:25 1,701.60 1,701.60 1,698.50 1,698.50 753.0K
12:30 1,697.80 1,699.20 1,697.70 1,697.80 345.6K
12:35 1,697.10 1,699.10 1,697.10 1,699.00 239.0K
12:40 1,699.00 1,700.20 1,698.70 1,700.20 319.7K
12:45 1,698.80 1,700.60 1,698.80 1,700.10 450.0K
12:50 1,701.40 1,702.70 1,701.30 1,702.40 169.5K
12:55 1,702.50 1,704.70 1,702.50 1,704.00 415.5K
13:00 1,704.10 1,704.10 1,702.30 1,703.40 370.4K
13:05 1,703.60 1,705.20 1,702.90 1,703.50 205.6K
13:10 1,703.70 1,707.60 1,703.70 1,707.60 196.7K
13:15 1,707.70 1,708.50 1,707.40 1,708.00 410.5K
13:20 1,708.10 1,709.30 1,708.10 1,709.30 323.2K
13:25 1,710.00 1,710.30 1,709.30 1,709.70 388.1K
13:30 1,709.40 1,710.00 1,709.10 1,709.60 203.0K
13:35 1,709.50 1,711.10 1,708.60 1,711.10 295.3K
13:40 1,711.20 1,711.70 1,711.00 1,711.10 347.6K
13:45 1,710.80 1,711.90 1,710.60 1,711.90 236.6K
13:50 1,712.20 1,713.90 1,712.20 1,713.50 320.8K
13:55 1,713.70 1,714.20 1,713.10 1,713.80 568.8K
14:00 1,714.80 1,718.90 1,714.80 1,718.80 615.5K
14:05 1,718.60 1,720.00 1,718.60 1,719.60 512.9K
14:10 1,719.70 1,720.40 1,719.10 1,720.00 450.9K
14:15 1,719.90 1,721.60 1,719.80 1,721.40 317.9K
14:20 1,722.70 1,722.70 1,718.90 1,718.90 350.5K
14:25 1,719.10 1,719.90 1,718.70 1,719.60 285.3K
14:30 1,718.60 1,718.60 1,715.00 1,715.00 316.0K
14:35 1,714.70 1,715.30 1,710.60 1,711.50 257.1K
14:40 1,711.80 1,711.80 1,706.50 1,707.50 409.0K
14:45 1,707.50 1,707.90 1,705.20 1,705.80 259.6K
14:50 1,706.20 1,710.30 1,706.20 1,710.10 453.8K
14:55 1,710.00 1,710.00 1,707.00 1,709.00 396.7K
15:00 1,708.90 1,710.60 1,708.90 1,709.80 304.7K
15:05 1,709.20 1,710.30 1,709.00 1,710.30 235.9K
15:10 1,712.30 1,713.00 1,709.50 1,709.50 528.5K
15:15 1,709.60 1,710.50 1,709.10 1,709.80 447.7K
15:20 1,710.70 1,715.90 1,710.70 1,715.90 484.1K
15:25 1,715.80 1,715.90 1,714.40 1,715.00 283.0K
15:30 1,714.90 1,717.50 1,714.70 1,716.70 661.6K
15:35 1,716.30 1,716.50 1,715.00 1,715.70 413.0K
15:40 1,715.80 1,716.00 1,712.80 1,712.80 327.0K
15:45 1,713.70 1,714.00 1,712.70 1,712.70 417.3K
15:50 1,712.60 1,712.60 1,706.80 1,707.20 422.8K
15:55 1,708.80 1,709.00 1,705.50 1,705.50 821.9K
16:00 1,705.30 1,705.30 1,701.30 1,702.70 767.5K
16:05 1,705.10 1,707.10 1,703.40 1,707.10 468.6K
16:10 1,708.50 1,711.10 1,708.50 1,709.90 432.5K
16:15 1,709.80 1,712.00 1,709.20 1,709.20 560.4K
16:20 1,709.30 1,712.30 1,709.30 1,711.30 518.2K
16:25 1,711.20 1,714.70 1,711.20 1,714.70 482.0K
16:30 1,715.10 1,716.20 1,714.60 1,715.40 498.4K
16:35 1,714.80 1,716.20 1,714.30 1,716.20 407.5K
16:40 1,718.30 1,721.40 1,718.20 1,721.40 958.5K
16:45 1,721.50 1,724.90 1,721.50 1,724.50 1,102.1K
16:50 1,725.00 1,725.00 1,722.90 1,723.80 570.2K
16:55 1,724.10 1,725.00 1,723.90 1,725.00 504.7K
17:00 1,724.20 1,725.10 1,721.90 1,722.40 721.8K
17:05 1,723.90 1,724.00 1,721.40 1,721.40 610.6K
17:10 1,719.80 1,720.90 1,719.50 1,719.50 741.7K
17:15 1,719.30 1,719.80 1,717.50 1,717.50 1,089.5K
17:20 1,718.30 1,720.70 1,718.30 1,720.70 972.5K
17:25 1,719.50 1,719.50 1,715.50 1,717.00 964.5K
17:35 1,713.40 1,713.40 1,713.40 1,713.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし