IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,765.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,710.70 1,717.60 1,704.80 1,717.00 5,148.7K
09:05 1,717.60 1,719.20 1,716.00 1,718.60 1,119.8K
09:10 1,718.40 1,720.20 1,711.80 1,712.30 1,097.4K
09:15 1,715.60 1,720.20 1,715.60 1,717.20 1,336.0K
09:20 1,718.00 1,724.40 1,718.00 1,724.40 1,211.5K
09:25 1,723.80 1,724.30 1,715.20 1,716.60 947.9K
09:30 1,717.50 1,717.50 1,709.30 1,709.70 865.5K
09:35 1,709.40 1,712.40 1,707.30 1,712.40 1,290.7K
09:40 1,713.30 1,716.40 1,713.30 1,716.40 690.8K
09:45 1,716.90 1,720.10 1,715.90 1,718.50 967.4K
09:50 1,717.30 1,724.10 1,717.10 1,724.10 1,005.4K
09:55 1,724.50 1,724.50 1,722.40 1,722.80 677.8K
10:00 1,722.50 1,725.30 1,721.00 1,724.90 775.0K
10:05 1,725.70 1,726.60 1,722.10 1,726.00 1,156.0K
10:10 1,726.20 1,735.00 1,726.20 1,734.50 1,986.8K
10:15 1,733.60 1,736.30 1,733.40 1,733.40 761.7K
10:20 1,731.00 1,731.00 1,724.00 1,726.60 905.3K
10:25 1,727.90 1,730.00 1,727.90 1,730.00 823.7K
10:30 1,732.30 1,733.70 1,724.30 1,724.40 1,076.6K
10:35 1,721.70 1,723.30 1,719.10 1,723.20 789.8K
10:40 1,723.80 1,726.10 1,722.40 1,723.00 908.5K
10:45 1,721.50 1,725.20 1,721.50 1,724.10 923.9K
10:50 1,722.70 1,723.10 1,721.20 1,721.50 788.1K
10:55 1,718.80 1,719.90 1,716.00 1,717.60 857.9K
11:00 1,716.40 1,719.10 1,714.50 1,714.60 599.4K
11:05 1,714.10 1,718.00 1,714.10 1,718.00 1,202.9K
11:10 1,719.50 1,719.60 1,718.20 1,718.20 545.6K
11:15 1,715.30 1,716.20 1,714.00 1,714.20 798.2K
11:20 1,713.90 1,713.90 1,709.20 1,711.30 750.9K
11:25 1,711.70 1,713.30 1,711.20 1,713.30 697.3K
11:30 1,713.00 1,714.00 1,710.00 1,712.50 661.2K
11:35 1,714.90 1,719.30 1,714.90 1,719.30 1,233.3K
11:40 1,719.40 1,723.30 1,719.40 1,723.30 515.2K
11:45 1,723.90 1,724.20 1,722.30 1,723.40 624.3K
11:50 1,723.00 1,723.50 1,722.00 1,722.30 554.3K
11:55 1,721.80 1,724.80 1,721.80 1,723.60 481.6K
12:00 1,723.70 1,726.00 1,723.70 1,725.40 633.5K
12:05 1,725.10 1,726.40 1,724.90 1,725.60 616.0K
12:10 1,724.70 1,726.80 1,724.70 1,725.30 673.4K
12:15 1,724.90 1,725.40 1,724.40 1,725.40 363.7K
12:20 1,725.60 1,725.90 1,724.10 1,724.80 447.3K
12:25 1,725.00 1,727.10 1,724.00 1,724.20 472.7K
12:30 1,725.50 1,726.30 1,724.60 1,724.60 506.6K
12:35 1,725.10 1,726.80 1,725.00 1,726.80 1,395.3K
12:40 1,727.30 1,733.70 1,727.30 1,733.40 894.1K
12:45 1,732.70 1,734.40 1,732.70 1,734.10 391.2K
12:50 1,735.00 1,737.30 1,735.00 1,737.30 729.1K
12:55 1,737.90 1,741.00 1,737.90 1,741.00 805.9K
13:00 1,741.60 1,747.00 1,741.60 1,746.90 1,071.7K
13:05 1,746.40 1,747.30 1,746.20 1,746.80 562.8K
13:10 1,746.40 1,746.40 1,744.00 1,744.00 570.8K
13:15 1,743.80 1,744.50 1,740.70 1,742.00 524.4K
13:20 1,741.80 1,742.30 1,739.30 1,740.70 630.8K
13:25 1,737.90 1,741.70 1,737.90 1,741.70 390.9K
13:30 1,740.80 1,741.40 1,735.50 1,735.50 326.9K
13:35 1,736.20 1,738.90 1,735.40 1,738.40 317.2K
13:40 1,738.30 1,738.70 1,735.10 1,735.10 350.5K
13:45 1,735.20 1,737.30 1,734.60 1,737.30 291.4K
13:50 1,737.80 1,739.20 1,737.80 1,739.20 257.5K
13:55 1,738.90 1,738.90 1,734.80 1,735.00 494.9K
14:00 1,733.20 1,735.20 1,733.20 1,735.00 377.9K
14:05 1,735.30 1,735.30 1,731.50 1,731.50 405.9K
14:10 1,731.30 1,733.70 1,730.80 1,732.80 281.8K
14:15 1,733.30 1,738.00 1,733.30 1,737.60 478.1K
14:20 1,737.10 1,739.20 1,737.10 1,739.20 574.1K
14:25 1,739.10 1,739.50 1,738.70 1,738.70 480.7K
14:30 1,743.00 1,743.40 1,735.60 1,742.80 1,301.6K
14:35 1,743.70 1,743.70 1,741.20 1,743.00 404.6K
14:40 1,742.90 1,745.90 1,742.90 1,744.80 434.8K
14:45 1,745.40 1,747.10 1,744.90 1,746.20 332.3K
14:50 1,746.30 1,746.30 1,738.70 1,738.70 350.9K
14:55 1,739.10 1,739.10 1,734.20 1,734.20 433.3K
15:00 1,733.90 1,736.10 1,733.90 1,735.00 446.7K
15:05 1,734.10 1,734.90 1,733.20 1,733.20 530.2K
15:10 1,734.10 1,739.30 1,733.80 1,739.30 355.9K
15:15 1,739.20 1,739.20 1,737.00 1,737.30 411.7K
15:20 1,735.70 1,735.70 1,730.90 1,730.90 336.9K
15:25 1,729.70 1,731.50 1,729.60 1,731.50 283.5K
15:30 1,734.00 1,739.70 1,733.00 1,733.40 854.4K
15:35 1,734.90 1,738.60 1,734.90 1,738.60 410.3K
15:40 1,738.40 1,738.80 1,735.70 1,735.70 455.0K
15:45 1,734.90 1,735.90 1,734.40 1,734.50 369.7K
15:50 1,735.80 1,735.80 1,732.00 1,732.00 405.4K
15:55 1,732.50 1,734.50 1,732.30 1,733.80 381.5K
16:00 1,733.80 1,739.90 1,733.80 1,739.90 539.4K
16:05 1,741.40 1,741.90 1,738.50 1,740.20 702.7K
16:10 1,742.00 1,744.00 1,742.00 1,743.90 405.7K
16:15 1,743.20 1,744.30 1,742.00 1,742.60 430.1K
16:20 1,742.40 1,745.80 1,740.10 1,745.80 532.0K
16:25 1,745.40 1,747.90 1,745.40 1,747.00 548.7K
16:30 1,748.50 1,750.30 1,745.60 1,745.60 541.7K
16:35 1,745.50 1,748.20 1,744.90 1,748.00 604.4K
16:40 1,749.60 1,750.80 1,748.10 1,748.10 551.9K
16:45 1,748.20 1,751.20 1,748.20 1,749.90 400.8K
16:50 1,749.50 1,750.20 1,744.70 1,744.70 1,359.9K
16:55 1,746.40 1,746.40 1,743.70 1,744.30 652.4K
17:00 1,744.30 1,745.40 1,737.30 1,737.50 1,323.6K
17:05 1,740.90 1,742.20 1,740.30 1,741.60 1,204.3K
17:10 1,741.10 1,743.90 1,740.30 1,740.30 718.8K
17:15 1,740.70 1,741.20 1,734.70 1,735.30 1,204.2K
17:20 1,736.20 1,736.80 1,734.30 1,734.30 882.6K
17:25 1,734.50 1,737.20 1,733.60 1,737.20 1,836.0K
17:35 1,739.20 1,739.20 1,739.20 1,739.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし