IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,765.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,690.80 1,692.90 1,688.90 1,692.10 2,691.7K
09:05 1,690.10 1,693.40 1,689.40 1,692.40 681.4K
09:10 1,691.80 1,695.60 1,691.80 1,695.40 516.6K
09:15 1,695.30 1,696.30 1,694.50 1,694.50 538.1K
09:20 1,696.10 1,701.20 1,696.10 1,697.30 892.9K
09:25 1,697.30 1,699.50 1,697.20 1,699.50 589.2K
09:30 1,697.40 1,701.80 1,696.50 1,701.80 658.4K
09:35 1,701.40 1,701.40 1,697.90 1,697.90 460.5K
09:40 1,696.60 1,699.40 1,696.50 1,699.30 352.7K
09:45 1,699.00 1,699.90 1,695.70 1,699.90 329.5K
09:50 1,699.30 1,699.90 1,698.00 1,698.70 294.8K
09:55 1,700.00 1,703.60 1,700.00 1,703.40 756.9K
10:00 1,703.00 1,703.00 1,699.30 1,700.20 651.6K
10:05 1,699.70 1,700.70 1,698.30 1,700.70 815.5K
10:10 1,700.70 1,700.70 1,697.00 1,699.90 494.4K
10:15 1,700.10 1,700.10 1,693.50 1,694.50 620.7K
10:20 1,694.60 1,695.40 1,692.60 1,695.40 429.6K
10:25 1,693.80 1,693.80 1,686.60 1,686.70 915.4K
10:30 1,687.10 1,687.40 1,685.90 1,686.20 360.5K
10:35 1,685.80 1,687.70 1,683.10 1,683.90 450.7K
10:40 1,684.80 1,688.20 1,684.60 1,686.80 271.2K
10:45 1,685.30 1,685.30 1,683.80 1,684.80 297.6K
10:50 1,684.30 1,684.60 1,679.10 1,679.10 597.6K
10:55 1,678.60 1,680.60 1,678.60 1,680.60 183.0K
11:00 1,681.30 1,681.30 1,678.90 1,679.00 403.6K
11:05 1,679.10 1,681.40 1,679.10 1,681.00 282.5K
11:10 1,681.30 1,681.30 1,678.30 1,678.30 221.2K
11:15 1,678.60 1,678.60 1,676.20 1,676.20 217.4K
11:20 1,675.90 1,677.30 1,675.90 1,677.00 422.4K
11:25 1,676.80 1,677.80 1,675.50 1,675.50 273.0K
11:30 1,674.60 1,675.60 1,671.70 1,672.40 450.1K
11:35 1,672.60 1,674.50 1,671.50 1,674.50 496.2K
11:40 1,674.20 1,674.20 1,672.90 1,672.90 488.6K
11:45 1,672.50 1,673.60 1,670.50 1,672.60 516.9K
11:50 1,673.50 1,676.50 1,673.50 1,676.50 915.2K
11:55 1,676.60 1,678.40 1,676.60 1,677.80 340.9K
12:00 1,677.60 1,677.60 1,673.80 1,673.80 222.2K
12:05 1,673.20 1,673.20 1,671.00 1,671.00 364.7K
12:10 1,670.50 1,672.90 1,670.50 1,672.40 200.7K
12:15 1,672.90 1,673.00 1,670.90 1,671.30 288.7K
12:20 1,671.30 1,671.30 1,670.30 1,670.60 240.8K
12:25 1,671.40 1,672.40 1,671.40 1,672.20 223.7K
12:30 1,672.60 1,672.80 1,669.10 1,669.10 726.9K
12:35 1,668.20 1,668.20 1,664.80 1,664.80 270.6K
12:40 1,664.70 1,666.50 1,664.20 1,666.50 234.0K
12:45 1,666.40 1,668.80 1,666.10 1,668.80 231.4K
12:50 1,669.50 1,669.50 1,666.40 1,666.70 387.9K
12:55 1,667.90 1,668.90 1,666.70 1,668.70 267.8K
13:00 1,670.70 1,671.60 1,670.70 1,671.00 226.8K
13:05 1,671.10 1,672.10 1,670.10 1,670.20 177.0K
13:10 1,669.90 1,672.30 1,669.90 1,671.60 186.4K
13:15 1,670.70 1,670.70 1,668.10 1,668.40 211.9K
13:20 1,666.90 1,668.40 1,666.00 1,666.00 297.4K
13:25 1,667.40 1,669.60 1,667.00 1,669.60 149.2K
13:30 1,671.30 1,671.80 1,670.70 1,671.40 198.2K
13:35 1,671.70 1,672.30 1,670.80 1,671.00 189.5K
13:40 1,671.80 1,674.00 1,671.50 1,674.00 210.1K
13:45 1,674.30 1,676.10 1,674.30 1,675.20 254.2K
13:50 1,675.90 1,677.50 1,674.40 1,677.00 420.2K
13:55 1,676.60 1,677.60 1,675.80 1,677.60 177.0K
14:00 1,677.70 1,679.90 1,677.70 1,679.80 141.7K
14:05 1,679.60 1,680.50 1,679.00 1,680.50 137.7K
14:10 1,680.60 1,682.10 1,680.00 1,680.00 189.3K
14:15 1,680.20 1,681.80 1,679.70 1,681.80 283.1K
14:20 1,682.00 1,683.00 1,682.00 1,683.00 157.0K
14:25 1,683.00 1,683.90 1,683.00 1,683.20 123.5K
14:30 1,683.60 1,685.00 1,683.60 1,683.60 226.5K
14:35 1,683.70 1,684.80 1,683.60 1,684.80 214.0K
14:40 1,684.50 1,689.30 1,684.50 1,689.00 460.3K
14:45 1,689.00 1,691.10 1,689.00 1,689.60 366.7K
14:50 1,690.20 1,693.20 1,690.20 1,692.90 774.6K
14:55 1,693.00 1,693.00 1,690.00 1,690.00 538.7K
15:00 1,688.60 1,690.00 1,688.60 1,690.00 233.1K
15:05 1,691.10 1,691.10 1,686.00 1,687.20 258.4K
15:10 1,688.10 1,691.40 1,688.10 1,691.40 325.2K
15:15 1,692.30 1,692.80 1,690.50 1,690.70 417.3K
15:20 1,691.00 1,691.00 1,686.40 1,686.40 311.1K
15:25 1,686.50 1,687.40 1,685.50 1,687.40 235.9K
15:30 1,687.00 1,687.00 1,682.90 1,684.80 558.2K
15:35 1,684.60 1,685.10 1,684.00 1,684.20 197.3K
15:40 1,682.70 1,682.70 1,680.20 1,682.40 428.5K
15:45 1,683.10 1,689.70 1,681.80 1,689.70 564.6K
15:50 1,690.60 1,692.80 1,690.60 1,691.50 452.6K
15:55 1,690.90 1,690.90 1,689.40 1,689.90 331.3K
16:00 1,689.90 1,691.40 1,689.80 1,690.20 483.5K
16:05 1,690.30 1,694.00 1,690.30 1,693.60 282.0K
16:10 1,694.40 1,696.30 1,694.40 1,696.30 347.6K
16:15 1,697.40 1,697.80 1,696.90 1,697.40 506.0K
16:20 1,697.70 1,701.80 1,697.70 1,698.90 403.3K
16:25 1,697.30 1,697.30 1,695.80 1,696.20 219.9K
16:30 1,696.30 1,697.20 1,695.60 1,695.60 244.8K
16:35 1,695.50 1,695.90 1,695.00 1,695.30 218.4K
16:40 1,695.90 1,698.10 1,695.90 1,696.10 275.3K
16:45 1,695.70 1,696.90 1,695.60 1,696.50 292.1K
16:50 1,696.80 1,697.00 1,694.60 1,696.30 456.0K
16:55 1,696.80 1,699.40 1,696.80 1,698.00 509.1K
17:00 1,698.40 1,699.60 1,698.40 1,698.80 338.6K
17:05 1,699.10 1,699.10 1,695.90 1,696.60 487.7K
17:10 1,697.10 1,697.30 1,695.90 1,696.60 361.6K
17:15 1,696.40 1,699.90 1,696.40 1,699.70 592.0K
17:20 1,699.60 1,699.60 1,695.10 1,696.00 736.0K
17:25 1,695.30 1,698.40 1,694.90 1,698.40 1,070.8K
17:35 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし