IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,820.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,412.20 1,421.50 1,412.20 1,421.30 6,684.8K
09:05 1,420.40 1,420.40 1,415.70 1,415.70 1,407.5K
09:10 1,416.80 1,420.20 1,415.80 1,420.20 1,287.2K
09:15 1,421.60 1,430.10 1,421.60 1,429.70 2,184.7K
09:20 1,430.40 1,433.40 1,428.90 1,433.40 1,419.4K
09:25 1,434.20 1,435.30 1,432.60 1,433.20 1,122.1K
09:30 1,433.90 1,436.80 1,433.90 1,435.50 1,265.4K
09:35 1,435.50 1,439.70 1,434.90 1,439.70 3,224.5K
09:40 1,439.70 1,440.70 1,437.50 1,439.10 812.5K
09:45 1,441.80 1,444.00 1,439.80 1,443.10 724.0K
09:50 1,442.80 1,442.80 1,440.70 1,440.70 880.6K
09:55 1,440.20 1,446.20 1,440.20 1,446.20 1,351.1K
10:00 1,446.90 1,450.70 1,446.90 1,449.40 1,918.8K
10:05 1,448.30 1,448.60 1,447.20 1,447.90 1,008.5K
10:10 1,448.40 1,448.40 1,444.20 1,444.20 920.1K
10:15 1,444.30 1,445.60 1,441.90 1,441.90 1,046.8K
10:20 1,440.30 1,441.30 1,439.10 1,440.60 1,164.0K
10:25 1,440.90 1,440.90 1,438.00 1,439.10 601.2K
10:30 1,439.30 1,440.60 1,438.10 1,438.10 703.1K
10:35 1,437.80 1,438.60 1,435.30 1,435.30 1,022.0K
10:40 1,434.30 1,434.30 1,431.40 1,431.40 1,493.1K
10:45 1,431.20 1,431.20 1,426.80 1,426.90 813.1K
10:50 1,426.90 1,427.90 1,425.50 1,427.40 1,294.8K
10:55 1,427.80 1,430.10 1,427.70 1,429.70 816.5K
11:00 1,429.20 1,432.20 1,429.10 1,431.80 670.4K
11:05 1,431.80 1,436.20 1,431.80 1,436.00 736.6K
11:10 1,435.90 1,439.40 1,434.60 1,439.40 972.6K
11:15 1,439.40 1,441.10 1,437.50 1,439.40 748.3K
11:20 1,439.00 1,441.00 1,439.00 1,441.00 959.6K
11:25 1,440.90 1,440.90 1,437.80 1,437.80 772.0K
11:30 1,437.40 1,439.40 1,437.40 1,439.40 476.6K
11:35 1,439.30 1,440.30 1,438.80 1,438.80 318.2K
11:40 1,439.20 1,442.30 1,438.30 1,442.30 662.6K
11:45 1,442.60 1,444.60 1,440.40 1,444.60 510.1K
11:50 1,444.30 1,444.30 1,442.80 1,443.30 470.5K
11:55 1,442.80 1,442.80 1,440.60 1,440.60 455.8K
12:00 1,441.00 1,441.50 1,440.70 1,440.70 428.4K
12:05 1,440.50 1,440.60 1,439.20 1,439.30 417.3K
12:10 1,439.70 1,439.70 1,437.30 1,438.20 336.3K
12:15 1,438.30 1,439.10 1,438.30 1,438.90 402.1K
12:20 1,438.50 1,441.30 1,438.40 1,441.30 847.2K
12:25 1,441.90 1,442.30 1,440.60 1,440.70 443.2K
12:30 1,441.10 1,441.10 1,438.60 1,439.80 691.5K
12:35 1,440.10 1,442.10 1,439.30 1,439.30 383.1K
12:40 1,439.70 1,440.30 1,437.50 1,437.70 519.5K
12:45 1,438.10 1,438.10 1,436.40 1,436.40 271.9K
12:50 1,436.30 1,438.00 1,436.10 1,438.00 411.0K
12:55 1,438.00 1,440.90 1,437.70 1,440.80 487.4K
13:00 1,441.00 1,443.00 1,441.00 1,442.70 418.1K
13:05 1,442.30 1,444.10 1,442.30 1,443.40 518.5K
13:10 1,443.30 1,445.60 1,443.30 1,445.60 450.6K
13:15 1,445.40 1,446.60 1,444.80 1,446.20 422.9K
13:20 1,446.50 1,446.50 1,444.60 1,445.20 547.1K
13:25 1,445.50 1,446.20 1,444.10 1,446.00 770.3K
13:30 1,446.30 1,446.30 1,443.60 1,443.60 498.4K
13:35 1,444.40 1,444.60 1,443.20 1,443.40 401.2K
13:40 1,442.70 1,442.70 1,441.30 1,441.90 687.2K
13:45 1,442.10 1,442.30 1,441.40 1,441.40 353.3K
13:50 1,442.30 1,443.00 1,441.00 1,441.80 494.9K
13:55 1,441.30 1,442.30 1,441.00 1,441.60 432.4K
14:00 1,442.00 1,443.20 1,441.20 1,441.20 275.9K
14:05 1,441.20 1,442.60 1,441.20 1,442.60 296.5K
14:10 1,442.60 1,444.00 1,442.60 1,443.10 411.2K
14:15 1,443.30 1,445.00 1,443.30 1,445.00 433.1K
14:20 1,445.70 1,446.50 1,445.40 1,446.50 267.5K
14:25 1,446.50 1,446.50 1,444.20 1,444.30 372.6K
14:30 1,444.10 1,444.10 1,441.00 1,441.90 534.8K
14:35 1,442.70 1,442.70 1,440.20 1,440.40 345.8K
14:40 1,440.00 1,442.20 1,439.80 1,441.80 421.7K
14:45 1,442.20 1,443.40 1,442.20 1,443.40 567.0K
14:50 1,443.60 1,444.70 1,443.50 1,444.70 574.1K
14:55 1,444.50 1,444.50 1,442.60 1,442.60 480.4K
15:00 1,442.30 1,444.30 1,442.30 1,444.30 553.7K
15:05 1,444.60 1,444.60 1,442.00 1,443.50 466.2K
15:10 1,443.80 1,444.10 1,442.40 1,443.00 218.4K
15:15 1,442.40 1,444.40 1,442.40 1,444.40 420.5K
15:20 1,444.80 1,446.00 1,444.80 1,445.50 646.9K
15:25 1,445.70 1,447.80 1,445.70 1,446.60 632.3K
15:30 1,448.20 1,449.40 1,446.60 1,447.80 988.5K
15:35 1,447.00 1,447.00 1,446.10 1,446.30 1,105.2K
15:40 1,445.70 1,448.60 1,445.70 1,448.20 654.9K
15:45 1,447.30 1,447.30 1,445.10 1,445.10 473.6K
15:50 1,445.20 1,450.50 1,445.20 1,450.10 1,179.1K
15:55 1,449.30 1,450.30 1,449.00 1,449.80 632.9K
16:00 1,448.60 1,448.60 1,443.80 1,446.60 833.3K
16:05 1,446.10 1,447.40 1,446.10 1,446.20 647.2K
16:10 1,445.20 1,445.80 1,444.10 1,444.30 555.6K
16:15 1,443.30 1,444.30 1,442.90 1,442.90 425.3K
16:20 1,443.10 1,444.60 1,442.60 1,443.80 663.0K
16:25 1,443.40 1,443.70 1,441.00 1,441.00 1,179.0K
16:30 1,441.00 1,441.50 1,440.50 1,441.30 617.8K
16:35 1,441.10 1,442.60 1,440.90 1,442.60 696.5K
16:40 1,443.00 1,444.30 1,443.00 1,444.20 924.2K
16:45 1,444.90 1,446.00 1,443.90 1,445.50 1,285.2K
16:50 1,444.90 1,446.40 1,444.90 1,446.40 1,166.1K
16:55 1,446.60 1,447.60 1,446.00 1,446.20 976.2K
17:00 1,446.90 1,447.80 1,446.80 1,447.80 1,252.8K
17:05 1,447.60 1,447.60 1,445.50 1,446.80 1,145.0K
17:10 1,446.00 1,446.30 1,444.90 1,445.00 1,377.9K
17:15 1,445.30 1,445.40 1,444.60 1,445.30 1,184.2K
17:20 1,445.10 1,449.20 1,445.10 1,449.20 1,222.5K
17:25 1,448.90 1,450.20 1,448.80 1,450.00 1,883.9K
17:35 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし