IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,820.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,366.10 1,373.30 1,366.10 1,373.30 2,549.8K
09:05 1,373.20 1,373.80 1,371.80 1,371.80 977.1K
09:10 1,372.20 1,374.40 1,371.40 1,374.20 1,334.7K
09:15 1,373.90 1,374.40 1,372.30 1,373.10 1,405.6K
09:20 1,372.10 1,374.50 1,372.10 1,372.20 690.7K
09:25 1,371.30 1,371.30 1,368.30 1,369.40 727.6K
09:30 1,368.40 1,368.60 1,366.70 1,366.90 514.7K
09:35 1,367.10 1,369.50 1,365.60 1,369.50 377.7K
09:40 1,369.90 1,369.90 1,369.10 1,369.40 714.9K
09:45 1,370.30 1,372.20 1,370.00 1,371.80 625.8K
09:50 1,372.00 1,373.40 1,371.80 1,372.40 387.8K
09:55 1,372.50 1,372.80 1,371.80 1,372.40 385.9K
10:00 1,372.70 1,374.30 1,372.70 1,374.30 1,116.3K
10:05 1,373.30 1,373.30 1,367.60 1,367.60 738.9K
10:10 1,366.90 1,367.00 1,365.70 1,367.00 351.3K
10:15 1,366.30 1,367.60 1,365.70 1,366.90 246.7K
10:20 1,366.50 1,368.30 1,366.30 1,367.60 415.5K
10:25 1,366.40 1,366.80 1,365.70 1,366.50 558.5K
10:30 1,366.40 1,367.50 1,364.90 1,367.50 467.6K
10:35 1,367.60 1,367.90 1,366.50 1,367.10 380.2K
10:40 1,366.90 1,366.90 1,362.50 1,362.50 430.8K
10:45 1,361.20 1,361.20 1,358.80 1,361.20 600.4K
10:50 1,360.30 1,361.50 1,358.70 1,361.50 473.9K
10:55 1,362.30 1,363.00 1,362.10 1,362.10 313.2K
11:00 1,362.80 1,363.30 1,361.80 1,363.30 345.0K
11:05 1,364.30 1,365.80 1,364.30 1,365.10 811.3K
11:10 1,365.00 1,366.10 1,365.00 1,365.80 617.6K
11:15 1,366.20 1,366.60 1,365.90 1,366.30 517.3K
11:20 1,365.90 1,366.50 1,364.20 1,366.50 534.4K
11:25 1,366.00 1,366.50 1,365.60 1,365.60 480.8K
11:30 1,366.20 1,366.20 1,364.80 1,365.70 253.1K
11:35 1,366.10 1,366.70 1,366.10 1,366.40 537.7K
11:40 1,366.20 1,367.00 1,366.20 1,366.50 534.6K
11:45 1,366.70 1,367.50 1,366.70 1,367.10 445.0K
11:50 1,367.40 1,368.20 1,366.70 1,366.70 778.8K
11:55 1,367.10 1,369.10 1,366.90 1,368.90 594.9K
12:00 1,369.60 1,369.60 1,368.10 1,368.40 610.0K
12:05 1,368.20 1,368.20 1,366.70 1,367.60 866.3K
12:10 1,367.10 1,368.80 1,366.60 1,368.30 382.6K
12:15 1,367.40 1,367.40 1,364.00 1,364.50 268.4K
12:20 1,363.90 1,364.50 1,362.80 1,364.50 213.4K
12:25 1,364.20 1,364.20 1,362.40 1,362.50 261.2K
12:30 1,362.50 1,362.50 1,361.60 1,362.00 237.7K
12:35 1,361.90 1,364.30 1,361.90 1,364.30 433.1K
12:40 1,365.40 1,367.20 1,364.60 1,366.60 378.0K
12:45 1,366.30 1,366.40 1,365.50 1,365.90 226.7K
12:50 1,365.30 1,367.30 1,365.10 1,367.30 375.3K
12:55 1,366.60 1,367.50 1,366.10 1,367.50 577.8K
13:00 1,367.90 1,368.90 1,367.50 1,368.60 704.6K
13:05 1,368.60 1,369.40 1,368.30 1,368.50 541.1K
13:10 1,368.40 1,368.40 1,366.90 1,367.90 386.6K
13:15 1,368.10 1,368.90 1,368.10 1,368.90 274.0K
13:20 1,368.40 1,370.80 1,368.40 1,370.80 267.3K
13:25 1,370.90 1,371.20 1,368.30 1,370.00 553.6K
13:30 1,370.00 1,370.90 1,370.00 1,370.90 257.1K
13:35 1,371.00 1,371.50 1,370.10 1,370.10 879.6K
13:40 1,370.10 1,371.00 1,370.10 1,371.00 364.8K
13:45 1,370.90 1,373.00 1,370.90 1,373.00 299.1K
13:50 1,373.10 1,373.40 1,372.30 1,372.30 351.4K
13:55 1,372.50 1,374.80 1,372.10 1,374.70 371.8K
14:00 1,374.30 1,375.90 1,374.30 1,375.90 552.8K
14:05 1,376.40 1,377.90 1,376.40 1,377.70 538.2K
14:10 1,377.70 1,382.20 1,377.70 1,381.60 1,914.8K
14:15 1,381.10 1,382.40 1,380.50 1,380.50 482.4K
14:20 1,380.70 1,381.80 1,379.90 1,381.80 386.5K
14:25 1,382.50 1,382.90 1,382.00 1,382.40 298.8K
14:30 1,381.90 1,381.90 1,379.90 1,379.90 406.3K
14:35 1,379.30 1,379.30 1,377.30 1,377.30 387.5K
14:40 1,377.10 1,377.90 1,376.90 1,377.80 269.6K
14:45 1,376.80 1,376.80 1,375.30 1,375.40 258.5K
14:50 1,374.00 1,374.30 1,373.40 1,373.50 343.3K
14:55 1,373.80 1,374.40 1,372.10 1,372.60 315.9K
15:00 1,372.60 1,372.60 1,370.10 1,370.40 492.2K
15:05 1,370.40 1,372.10 1,370.40 1,371.00 377.0K
15:10 1,370.80 1,370.90 1,369.40 1,369.90 257.3K
15:15 1,369.70 1,370.10 1,368.10 1,370.10 359.9K
15:20 1,370.10 1,373.10 1,370.10 1,372.60 292.5K
15:25 1,372.80 1,375.40 1,372.60 1,374.70 453.6K
15:30 1,375.50 1,377.50 1,373.10 1,377.40 1,124.5K
15:35 1,378.20 1,378.60 1,377.70 1,378.60 751.2K
15:40 1,379.30 1,381.60 1,379.30 1,381.60 494.8K
15:45 1,381.90 1,386.30 1,380.80 1,386.30 1,989.4K
15:50 1,387.00 1,388.50 1,386.20 1,387.50 1,046.0K
15:55 1,387.60 1,389.70 1,387.40 1,388.90 600.3K
16:00 1,388.80 1,389.30 1,386.80 1,386.80 528.8K
16:05 1,386.30 1,386.90 1,384.20 1,384.30 897.0K
16:10 1,385.40 1,386.10 1,384.80 1,386.00 460.0K
16:15 1,385.00 1,385.90 1,384.70 1,385.20 597.6K
16:20 1,386.10 1,386.20 1,385.30 1,386.00 624.5K
16:25 1,385.60 1,387.60 1,385.60 1,387.60 455.3K
16:30 1,389.00 1,389.10 1,386.70 1,386.90 709.1K
16:35 1,386.70 1,387.10 1,385.50 1,387.10 1,045.3K
16:40 1,386.90 1,391.00 1,386.90 1,390.60 942.1K
16:45 1,390.40 1,390.80 1,389.80 1,389.80 573.7K
16:50 1,390.30 1,390.70 1,389.50 1,390.40 1,195.0K
16:55 1,390.40 1,390.40 1,389.40 1,389.90 862.7K
17:00 1,389.70 1,390.10 1,389.50 1,389.90 787.8K
17:05 1,389.60 1,392.50 1,389.60 1,392.20 1,581.1K
17:10 1,392.10 1,393.40 1,392.10 1,393.10 928.0K
17:15 1,393.50 1,394.00 1,392.40 1,393.50 1,438.0K
17:20 1,392.90 1,393.30 1,392.00 1,393.30 1,104.1K
17:25 1,393.90 1,395.50 1,393.90 1,395.50 3,221.0K
17:35 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし