IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,820.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,337.10 1,349.30 1,337.10 1,347.20 3,637.2K
09:05 1,344.60 1,347.50 1,344.30 1,346.70 874.9K
09:10 1,347.70 1,349.70 1,347.70 1,349.40 1,075.5K
09:15 1,346.30 1,346.30 1,342.80 1,342.80 1,066.1K
09:20 1,343.50 1,343.50 1,339.80 1,340.60 672.3K
09:25 1,342.30 1,344.30 1,342.00 1,343.00 576.1K
09:30 1,345.20 1,345.20 1,341.30 1,342.60 731.6K
09:35 1,342.50 1,342.50 1,340.20 1,341.30 530.3K
09:40 1,341.10 1,345.80 1,340.80 1,343.80 577.8K
09:45 1,344.50 1,344.60 1,341.30 1,342.40 507.2K
09:50 1,342.40 1,342.40 1,339.30 1,339.50 525.3K
09:55 1,340.00 1,341.60 1,338.80 1,341.60 427.6K
10:00 1,342.30 1,344.30 1,341.10 1,343.00 921.7K
10:05 1,343.30 1,345.20 1,343.00 1,344.80 666.5K
10:10 1,346.50 1,347.00 1,345.70 1,346.20 451.4K
10:15 1,345.80 1,345.80 1,343.70 1,345.60 623.4K
10:20 1,346.50 1,347.30 1,344.70 1,346.20 496.7K
10:25 1,346.00 1,346.00 1,343.20 1,345.70 814.4K
10:30 1,345.50 1,345.80 1,344.10 1,344.30 660.0K
10:35 1,343.90 1,345.10 1,343.90 1,344.50 257.3K
10:40 1,344.00 1,345.10 1,343.60 1,343.60 348.7K
10:45 1,344.10 1,344.40 1,340.80 1,340.80 443.4K
10:50 1,341.00 1,341.60 1,338.30 1,339.20 547.4K
10:55 1,338.60 1,339.30 1,338.50 1,338.80 398.5K
11:00 1,339.10 1,339.10 1,337.30 1,337.70 310.8K
11:05 1,337.60 1,338.50 1,336.70 1,337.30 356.4K
11:10 1,337.10 1,339.30 1,337.10 1,338.80 781.2K
11:15 1,338.80 1,339.20 1,337.00 1,337.00 364.8K
11:20 1,336.90 1,337.60 1,336.90 1,337.50 178.3K
11:25 1,336.60 1,336.60 1,334.90 1,335.10 257.8K
11:30 1,334.90 1,335.90 1,334.40 1,335.40 244.8K
11:35 1,335.90 1,335.90 1,333.90 1,333.90 327.7K
11:40 1,333.80 1,335.90 1,333.70 1,335.90 303.8K
11:45 1,335.90 1,336.00 1,335.40 1,335.90 296.0K
11:50 1,336.00 1,338.80 1,336.00 1,338.30 423.6K
11:55 1,338.50 1,339.20 1,338.20 1,339.20 484.7K
12:00 1,339.90 1,341.90 1,339.90 1,341.90 566.8K
12:05 1,342.10 1,342.30 1,340.90 1,341.80 390.9K
12:10 1,342.30 1,342.30 1,341.10 1,341.10 279.9K
12:15 1,340.90 1,340.90 1,338.50 1,339.30 341.0K
12:20 1,339.40 1,340.30 1,339.10 1,340.30 425.6K
12:25 1,340.80 1,340.90 1,338.90 1,338.90 284.7K
12:30 1,339.20 1,339.20 1,337.10 1,337.50 377.6K
12:35 1,337.30 1,337.30 1,334.60 1,334.60 402.5K
12:40 1,334.10 1,335.10 1,333.70 1,334.20 439.6K
12:45 1,333.90 1,334.30 1,333.50 1,334.10 344.3K
12:50 1,334.30 1,334.80 1,328.90 1,328.90 471.0K
12:55 1,328.50 1,330.00 1,328.30 1,329.60 438.5K
13:00 1,329.80 1,330.00 1,328.30 1,329.20 566.0K
13:05 1,329.30 1,332.20 1,328.70 1,332.20 249.1K
13:10 1,332.20 1,337.30 1,332.20 1,336.50 496.1K
13:15 1,337.00 1,339.20 1,336.90 1,339.20 304.2K
13:20 1,339.10 1,339.10 1,336.10 1,336.30 420.7K
13:25 1,335.90 1,335.90 1,333.50 1,334.30 636.2K
13:30 1,334.60 1,335.20 1,333.50 1,334.00 317.7K
13:35 1,333.80 1,333.80 1,332.00 1,332.00 359.1K
13:40 1,331.70 1,331.70 1,329.80 1,330.00 223.9K
13:45 1,329.80 1,330.50 1,329.40 1,330.50 377.8K
13:50 1,331.50 1,332.90 1,331.50 1,332.80 215.4K
13:55 1,332.80 1,334.50 1,332.40 1,334.50 358.9K
14:00 1,334.60 1,334.60 1,333.10 1,333.10 316.7K
14:05 1,331.80 1,332.80 1,330.80 1,330.90 435.2K
14:10 1,330.70 1,331.60 1,329.10 1,329.10 304.0K
14:15 1,328.70 1,328.70 1,326.20 1,326.90 335.7K
14:20 1,327.30 1,328.40 1,327.30 1,327.50 288.8K
14:25 1,326.70 1,328.10 1,326.70 1,327.90 399.3K
14:30 1,328.10 1,329.90 1,323.00 1,323.00 762.7K
14:35 1,324.00 1,327.20 1,322.00 1,327.20 941.8K
14:40 1,327.70 1,327.70 1,323.60 1,323.60 283.8K
14:45 1,323.50 1,324.80 1,322.10 1,324.80 671.2K
14:50 1,324.20 1,324.50 1,320.80 1,320.80 364.1K
14:55 1,321.50 1,322.70 1,321.50 1,322.30 292.6K
15:00 1,321.40 1,323.10 1,321.30 1,323.10 411.7K
15:05 1,323.20 1,323.90 1,322.80 1,322.80 347.0K
15:10 1,323.20 1,326.00 1,323.20 1,325.40 225.2K
15:15 1,325.60 1,326.40 1,324.90 1,325.40 286.4K
15:20 1,326.20 1,326.50 1,325.60 1,326.30 317.5K
15:25 1,326.80 1,327.20 1,326.10 1,327.20 333.6K
15:30 1,327.30 1,328.70 1,324.50 1,328.70 584.1K
15:35 1,329.40 1,332.20 1,329.40 1,332.20 591.2K
15:40 1,332.50 1,333.00 1,330.30 1,330.30 322.6K
15:45 1,330.00 1,330.00 1,324.50 1,325.20 606.2K
15:50 1,326.20 1,329.60 1,326.20 1,329.30 419.8K
15:55 1,328.50 1,329.60 1,326.40 1,327.70 392.0K
16:00 1,329.00 1,329.00 1,327.90 1,328.50 464.4K
16:05 1,327.70 1,329.60 1,327.50 1,327.50 300.5K
16:10 1,327.00 1,327.70 1,326.80 1,327.60 403.1K
16:15 1,328.50 1,329.60 1,327.90 1,328.50 458.7K
16:20 1,328.50 1,328.50 1,323.40 1,323.40 486.5K
16:25 1,323.60 1,326.50 1,323.60 1,326.00 278.3K
16:30 1,326.80 1,329.40 1,326.80 1,329.40 569.0K
16:35 1,330.30 1,332.40 1,330.30 1,331.60 655.1K
16:40 1,331.40 1,333.00 1,331.00 1,332.90 298.9K
16:45 1,332.60 1,333.70 1,332.60 1,333.70 320.6K
16:50 1,332.80 1,334.80 1,332.80 1,334.10 829.5K
16:55 1,334.10 1,334.50 1,331.60 1,331.60 687.4K
17:00 1,329.90 1,331.30 1,329.80 1,330.60 1,208.0K
17:05 1,330.60 1,332.00 1,330.60 1,331.30 1,211.5K
17:10 1,329.80 1,329.80 1,328.00 1,328.80 860.8K
17:15 1,329.00 1,329.70 1,328.80 1,329.30 722.2K
17:20 1,329.60 1,330.60 1,329.40 1,329.40 763.1K
17:25 1,329.40 1,329.50 1,328.50 1,329.40 1,134.4K
17:35 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし