IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,820.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,392.90 1,402.90 1,388.60 1,397.90 10,291.1K
09:05 1,397.90 1,397.90 1,392.80 1,397.20 3,309.6K
09:10 1,399.20 1,400.00 1,396.60 1,398.00 2,434.5K
09:15 1,393.00 1,393.20 1,387.60 1,387.60 2,639.1K
09:20 1,385.20 1,387.40 1,383.20 1,386.40 1,912.6K
09:25 1,387.70 1,387.70 1,383.30 1,383.30 2,225.9K
09:30 1,382.50 1,382.50 1,377.60 1,381.10 1,743.1K
09:35 1,379.60 1,384.30 1,378.20 1,384.30 1,486.7K
09:40 1,387.50 1,388.00 1,384.60 1,385.10 879.7K
09:45 1,387.40 1,389.00 1,387.00 1,388.70 965.5K
09:50 1,389.80 1,389.80 1,375.00 1,376.80 1,372.8K
09:55 1,376.00 1,385.60 1,375.60 1,385.60 1,169.9K
10:00 1,386.50 1,386.50 1,373.40 1,373.40 1,219.3K
10:05 1,373.30 1,375.60 1,373.30 1,375.60 475.3K
10:10 1,375.50 1,381.20 1,375.50 1,381.20 580.1K
10:15 1,380.80 1,386.30 1,380.60 1,386.30 776.8K
10:20 1,386.90 1,389.40 1,385.80 1,389.40 1,539.7K
10:25 1,389.70 1,394.20 1,389.70 1,394.20 727.1K
10:30 1,393.60 1,393.60 1,388.50 1,388.50 788.1K
10:35 1,387.70 1,387.70 1,385.00 1,385.40 689.0K
10:40 1,384.80 1,385.20 1,383.50 1,385.20 596.5K
10:45 1,385.50 1,388.10 1,385.50 1,387.30 895.2K
10:50 1,387.00 1,391.80 1,386.90 1,390.90 684.8K
10:55 1,390.20 1,390.20 1,388.90 1,389.60 715.2K
11:00 1,390.60 1,393.80 1,390.60 1,393.80 805.2K
11:05 1,393.90 1,394.90 1,392.90 1,392.90 962.8K
11:10 1,392.80 1,392.80 1,389.80 1,392.60 504.7K
11:15 1,391.30 1,392.40 1,390.40 1,392.40 666.4K
11:20 1,392.20 1,397.10 1,392.20 1,397.10 1,144.9K
11:25 1,396.30 1,398.60 1,396.00 1,397.20 995.2K
11:30 1,397.40 1,401.50 1,397.20 1,401.50 1,511.3K
11:35 1,401.80 1,402.10 1,399.20 1,399.20 852.0K
11:40 1,398.60 1,399.50 1,397.50 1,399.50 670.4K
11:45 1,399.80 1,400.30 1,398.80 1,399.70 656.5K
11:50 1,399.50 1,399.50 1,396.10 1,396.10 527.1K
11:55 1,396.10 1,398.40 1,395.50 1,398.40 541.7K
12:00 1,397.40 1,398.50 1,395.40 1,395.40 511.8K
12:05 1,395.70 1,395.70 1,392.60 1,392.80 517.3K
12:10 1,393.00 1,393.30 1,392.60 1,392.90 341.0K
12:15 1,393.20 1,393.80 1,391.60 1,391.60 395.6K
12:20 1,392.60 1,393.70 1,392.00 1,392.80 440.5K
12:25 1,393.00 1,393.90 1,393.00 1,393.30 339.1K
12:30 1,392.40 1,392.40 1,391.20 1,391.60 381.2K
12:35 1,391.30 1,391.30 1,390.20 1,391.00 419.7K
12:40 1,391.90 1,392.10 1,390.60 1,392.10 361.1K
12:45 1,391.90 1,393.40 1,391.90 1,393.40 262.6K
12:50 1,393.80 1,397.30 1,393.80 1,397.30 373.1K
12:55 1,397.20 1,399.10 1,397.20 1,398.70 646.4K
13:00 1,398.70 1,398.70 1,396.80 1,397.50 218.1K
13:05 1,398.50 1,398.70 1,396.50 1,396.50 348.2K
13:10 1,395.80 1,397.60 1,395.00 1,397.60 349.2K
13:15 1,398.30 1,398.30 1,391.70 1,392.30 430.9K
13:20 1,392.00 1,394.80 1,392.00 1,394.50 266.4K
13:25 1,395.20 1,399.10 1,394.40 1,399.10 535.6K
13:30 1,400.30 1,400.60 1,399.60 1,399.90 730.4K
13:35 1,399.80 1,399.80 1,398.80 1,399.30 217.9K
13:40 1,399.50 1,399.90 1,398.80 1,398.80 197.5K
13:45 1,398.70 1,401.00 1,398.50 1,401.00 206.4K
13:50 1,402.50 1,403.50 1,402.50 1,403.50 290.0K
13:55 1,403.30 1,404.00 1,403.10 1,403.30 294.4K
14:00 1,403.10 1,404.20 1,403.10 1,403.80 352.7K
14:05 1,403.80 1,405.70 1,403.80 1,405.70 319.5K
14:10 1,406.90 1,407.40 1,406.00 1,406.10 319.6K
14:15 1,406.10 1,406.10 1,404.50 1,404.70 191.0K
14:20 1,404.80 1,406.10 1,404.60 1,405.80 465.8K
14:25 1,406.00 1,406.00 1,404.20 1,404.60 329.5K
14:30 1,406.70 1,408.40 1,400.90 1,402.60 3,280.0K
14:35 1,403.90 1,404.30 1,401.30 1,401.30 416.5K
14:40 1,402.70 1,402.70 1,397.20 1,397.20 3,308.0K
14:45 1,396.60 1,397.90 1,391.60 1,391.60 2,198.1K
14:50 1,392.10 1,395.30 1,392.00 1,393.40 1,688.0K
14:55 1,392.50 1,396.90 1,392.50 1,396.90 1,143.5K
15:00 1,397.10 1,397.10 1,395.70 1,396.10 1,463.3K
15:05 1,394.00 1,397.00 1,394.00 1,397.00 1,425.5K
15:10 1,396.30 1,399.50 1,395.70 1,399.50 2,522.6K
15:15 1,398.70 1,399.90 1,398.40 1,398.80 1,398.7K
15:20 1,398.30 1,398.30 1,396.90 1,396.90 851.9K
15:25 1,396.00 1,396.30 1,395.20 1,395.20 741.1K
15:30 1,394.70 1,396.30 1,393.20 1,393.60 1,231.3K
15:35 1,393.30 1,395.70 1,393.20 1,395.70 1,056.0K
15:40 1,395.70 1,397.40 1,395.70 1,396.40 984.9K
15:45 1,396.80 1,397.90 1,395.30 1,395.60 753.2K
15:50 1,393.80 1,393.80 1,392.00 1,392.20 771.0K
15:55 1,391.90 1,391.90 1,390.00 1,390.00 683.9K
16:00 1,390.20 1,390.40 1,387.10 1,387.80 1,325.7K
16:05 1,388.60 1,390.20 1,384.80 1,389.00 758.5K
16:10 1,389.60 1,391.40 1,389.60 1,389.90 508.9K
16:15 1,390.30 1,391.40 1,390.20 1,391.40 664.8K
16:20 1,390.70 1,392.80 1,390.70 1,392.40 978.0K
16:25 1,392.70 1,394.20 1,392.60 1,393.90 860.3K
16:30 1,392.90 1,393.80 1,392.90 1,393.40 886.2K
16:35 1,393.70 1,396.30 1,393.70 1,395.00 729.3K
16:40 1,394.70 1,395.60 1,393.70 1,395.60 907.5K
16:45 1,396.20 1,397.40 1,396.20 1,397.10 576.0K
16:50 1,397.10 1,397.10 1,392.40 1,394.10 580.0K
16:55 1,394.60 1,395.30 1,391.10 1,391.60 605.2K
17:00 1,392.00 1,393.30 1,391.40 1,391.40 871.7K
17:05 1,391.40 1,391.80 1,389.60 1,389.80 1,041.7K
17:10 1,389.60 1,392.50 1,389.40 1,390.50 1,384.0K
17:15 1,391.80 1,394.90 1,391.80 1,394.90 1,365.8K
17:20 1,394.80 1,394.80 1,392.70 1,394.30 1,369.0K
17:25 1,393.90 1,395.00 1,393.90 1,395.00 1,379.0K
17:35 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし