IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,820.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,313.50 1,331.00 1,313.50 1,329.80 3,355.7K
09:05 1,329.80 1,334.00 1,329.80 1,334.00 1,081.6K
09:10 1,333.40 1,340.90 1,332.10 1,336.90 1,187.4K
09:15 1,337.10 1,337.10 1,335.00 1,336.10 685.1K
09:20 1,336.40 1,337.30 1,335.40 1,335.40 548.9K
09:25 1,335.00 1,338.80 1,335.00 1,338.20 531.8K
09:30 1,339.70 1,339.70 1,337.80 1,337.80 693.6K
09:35 1,337.90 1,341.70 1,337.20 1,341.70 678.9K
09:40 1,341.10 1,343.30 1,340.10 1,343.20 949.5K
09:45 1,342.90 1,347.20 1,341.90 1,347.20 613.1K
09:50 1,348.10 1,352.00 1,348.10 1,348.30 846.4K
09:55 1,349.80 1,350.60 1,348.60 1,348.60 519.0K
10:00 1,349.20 1,349.20 1,347.60 1,348.50 411.8K
10:05 1,349.10 1,350.90 1,349.10 1,349.90 386.1K
10:10 1,350.60 1,350.60 1,347.40 1,348.20 320.8K
10:15 1,349.00 1,350.10 1,348.60 1,348.60 306.7K
10:20 1,349.20 1,351.60 1,348.50 1,351.60 420.8K
10:25 1,352.40 1,352.40 1,350.40 1,350.40 498.3K
10:30 1,348.50 1,350.70 1,348.30 1,348.30 561.0K
10:35 1,348.20 1,348.70 1,347.50 1,348.00 339.3K
10:40 1,346.80 1,347.70 1,343.80 1,343.80 441.1K
10:45 1,342.70 1,342.70 1,339.40 1,339.40 479.1K
10:50 1,339.10 1,340.00 1,337.00 1,339.70 270.7K
10:55 1,340.80 1,340.80 1,338.90 1,339.90 349.5K
11:00 1,339.80 1,341.00 1,338.50 1,339.00 274.6K
11:05 1,338.90 1,341.60 1,338.90 1,341.60 376.1K
11:10 1,343.00 1,344.50 1,343.00 1,344.10 421.4K
11:15 1,344.60 1,345.40 1,344.00 1,344.40 270.5K
11:20 1,344.40 1,344.40 1,342.70 1,343.40 230.4K
11:25 1,343.20 1,343.20 1,341.60 1,341.90 155.1K
11:30 1,342.30 1,343.30 1,341.80 1,342.80 194.3K
11:35 1,343.40 1,344.60 1,342.80 1,344.60 328.3K
11:40 1,345.20 1,347.10 1,345.20 1,347.10 263.5K
11:45 1,347.60 1,347.60 1,345.70 1,346.40 568.7K
11:50 1,346.30 1,353.30 1,346.30 1,352.60 9,767.7K
11:55 1,353.40 1,356.10 1,351.70 1,351.70 8,672.9K
12:00 1,351.30 1,351.70 1,349.90 1,349.90 774.8K
12:05 1,349.60 1,351.10 1,348.60 1,349.50 450.2K
12:10 1,349.40 1,350.80 1,349.20 1,349.30 378.4K
12:15 1,350.10 1,350.10 1,346.50 1,346.60 850.5K
12:20 1,347.00 1,347.00 1,345.80 1,345.90 210.9K
12:25 1,346.00 1,346.50 1,345.10 1,346.40 259.7K
12:30 1,345.20 1,345.20 1,343.80 1,344.00 276.7K
12:35 1,344.00 1,345.30 1,343.50 1,345.30 149.6K
12:40 1,345.10 1,346.60 1,345.10 1,346.60 243.3K
12:45 1,346.80 1,347.10 1,346.20 1,346.20 182.8K
12:50 1,346.00 1,347.00 1,344.70 1,346.60 373.5K
12:55 1,346.80 1,348.10 1,346.40 1,347.20 396.1K
13:00 1,346.80 1,347.40 1,344.90 1,347.40 598.4K
13:05 1,347.60 1,348.90 1,347.60 1,348.00 286.2K
13:10 1,348.20 1,348.20 1,344.10 1,344.20 318.5K
13:15 1,344.80 1,345.60 1,344.60 1,344.60 409.5K
13:20 1,344.20 1,345.10 1,344.20 1,344.80 358.7K
13:25 1,344.60 1,346.40 1,344.60 1,346.40 239.0K
13:30 1,345.90 1,347.30 1,344.90 1,347.30 177.5K
13:35 1,347.40 1,349.10 1,347.40 1,349.00 332.3K
13:40 1,350.00 1,353.70 1,350.00 1,353.70 655.5K
13:45 1,360.80 1,361.40 1,357.80 1,359.00 2,378.4K
13:50 1,358.50 1,358.70 1,356.60 1,356.60 632.3K
13:55 1,355.50 1,357.10 1,355.30 1,357.10 478.9K
14:00 1,356.80 1,356.80 1,355.60 1,356.20 386.5K
14:05 1,356.60 1,357.50 1,356.00 1,356.20 927.9K
14:10 1,355.90 1,356.00 1,354.70 1,355.90 339.3K
14:15 1,356.50 1,360.00 1,356.50 1,360.00 503.0K
14:20 1,359.90 1,359.90 1,359.00 1,359.50 231.2K
14:25 1,359.30 1,361.10 1,358.20 1,361.10 293.0K
14:30 1,361.50 1,361.60 1,359.20 1,359.60 348.7K
14:35 1,359.10 1,359.10 1,354.40 1,354.40 291.8K
14:40 1,352.50 1,352.60 1,351.30 1,352.20 262.6K
14:45 1,352.10 1,355.20 1,351.90 1,355.20 209.8K
14:50 1,355.40 1,356.50 1,355.30 1,355.30 222.6K
14:55 1,354.00 1,356.50 1,354.00 1,356.50 994.4K
15:00 1,356.60 1,357.80 1,356.60 1,357.00 262.3K
15:05 1,357.00 1,357.00 1,354.70 1,354.70 228.0K
15:10 1,355.20 1,355.20 1,354.30 1,354.60 279.8K
15:15 1,354.70 1,355.30 1,352.40 1,353.20 447.4K
15:20 1,353.20 1,353.60 1,352.10 1,353.60 209.6K
15:25 1,353.20 1,353.20 1,351.50 1,352.50 214.6K
15:30 1,351.80 1,351.80 1,346.60 1,346.70 667.8K
15:35 1,346.50 1,346.80 1,345.20 1,346.20 410.8K
15:40 1,346.50 1,350.00 1,346.50 1,349.80 457.7K
15:45 1,349.00 1,349.20 1,346.80 1,346.80 413.0K
15:50 1,346.90 1,348.20 1,346.60 1,348.20 268.7K
15:55 1,348.10 1,348.80 1,347.90 1,348.30 343.2K
16:00 1,348.60 1,350.70 1,348.60 1,350.40 467.8K
16:05 1,349.50 1,349.80 1,349.30 1,349.60 384.4K
16:10 1,349.30 1,351.70 1,348.90 1,351.70 399.0K
16:15 1,350.30 1,350.40 1,347.30 1,348.80 954.8K
16:20 1,349.00 1,349.70 1,343.60 1,343.60 988.6K
16:25 1,342.60 1,345.00 1,341.60 1,344.50 811.3K
16:30 1,344.20 1,344.20 1,343.40 1,343.70 638.5K
16:35 1,343.00 1,345.20 1,343.00 1,343.80 628.9K
16:40 1,344.20 1,344.20 1,338.50 1,342.60 1,019.4K
16:45 1,342.40 1,346.60 1,342.40 1,346.50 440.7K
16:50 1,345.60 1,345.60 1,342.30 1,342.40 648.7K
16:55 1,342.50 1,344.20 1,342.20 1,342.20 675.3K
17:00 1,341.30 1,342.40 1,340.60 1,342.40 572.1K
17:05 1,343.40 1,345.00 1,342.00 1,342.00 631.3K
17:10 1,342.00 1,343.90 1,341.80 1,343.50 542.2K
17:15 1,343.80 1,345.00 1,342.80 1,344.30 552.6K
17:20 1,343.80 1,343.80 1,341.40 1,341.70 867.5K
17:25 1,342.10 1,343.00 1,339.40 1,339.40 932.0K
17:35 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし