IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,345.40 1,346.80 1,344.10 1,344.10 2,480.6K
09:05 1,341.30 1,342.40 1,338.10 1,338.10 712.2K
09:10 1,341.70 1,342.50 1,340.50 1,342.00 872.7K
09:15 1,342.60 1,342.70 1,341.10 1,342.10 806.3K
09:20 1,341.70 1,341.70 1,336.30 1,337.10 750.6K
09:25 1,339.00 1,339.20 1,336.80 1,337.70 798.4K
09:30 1,338.10 1,338.50 1,332.00 1,332.60 1,043.5K
09:35 1,331.00 1,334.60 1,331.00 1,332.00 576.5K
09:40 1,332.00 1,332.60 1,330.70 1,330.70 644.2K
09:45 1,330.60 1,330.60 1,327.90 1,328.20 401.5K
09:50 1,329.70 1,331.80 1,329.70 1,331.80 590.7K
09:55 1,332.40 1,332.40 1,328.90 1,330.80 471.6K
10:00 1,330.50 1,332.20 1,330.50 1,331.90 310.8K
10:05 1,330.70 1,333.40 1,329.30 1,333.40 433.7K
10:10 1,333.40 1,336.20 1,332.80 1,332.90 402.4K
10:15 1,332.50 1,335.40 1,332.50 1,335.00 256.2K
10:20 1,334.90 1,339.00 1,334.90 1,339.00 375.2K
10:25 1,339.30 1,343.00 1,339.00 1,342.80 428.9K
10:30 1,342.70 1,345.20 1,342.10 1,344.50 392.0K
10:35 1,344.20 1,346.60 1,344.20 1,346.60 348.7K
10:40 1,348.10 1,349.50 1,348.10 1,349.40 1,065.6K
10:45 1,349.60 1,349.60 1,348.00 1,349.30 328.2K
10:50 1,349.80 1,351.40 1,349.60 1,349.60 245.8K
10:55 1,349.20 1,350.60 1,349.20 1,350.60 272.3K
11:00 1,350.50 1,352.10 1,350.20 1,351.00 333.4K
11:05 1,351.00 1,352.00 1,350.40 1,350.70 312.4K
11:10 1,350.30 1,351.60 1,349.90 1,351.10 159.7K
11:15 1,350.50 1,350.60 1,350.00 1,350.20 160.6K
11:20 1,351.20 1,355.20 1,351.10 1,355.20 376.2K
11:25 1,355.30 1,355.30 1,353.40 1,353.40 229.6K
11:30 1,353.00 1,353.00 1,352.00 1,352.70 313.8K
11:35 1,352.40 1,353.30 1,352.40 1,353.30 302.6K
11:40 1,353.30 1,354.00 1,352.60 1,352.70 244.7K
11:45 1,352.50 1,353.00 1,352.20 1,352.30 219.5K
11:50 1,351.20 1,351.20 1,349.50 1,349.50 323.0K
11:55 1,349.00 1,349.00 1,347.60 1,347.90 231.4K
12:00 1,347.90 1,348.00 1,347.30 1,347.30 298.2K
12:05 1,346.50 1,346.70 1,343.80 1,343.80 451.8K
12:10 1,343.10 1,343.10 1,341.40 1,341.90 260.2K
12:15 1,340.90 1,342.30 1,340.50 1,342.30 253.3K
12:20 1,343.80 1,345.40 1,343.80 1,345.30 228.1K
12:25 1,345.20 1,345.30 1,344.20 1,345.00 289.5K
12:30 1,345.20 1,345.60 1,344.80 1,345.10 204.5K
12:35 1,345.40 1,345.40 1,343.40 1,344.20 352.4K
12:40 1,344.30 1,344.70 1,344.20 1,344.20 260.5K
12:45 1,343.70 1,343.70 1,342.20 1,342.70 298.7K
12:50 1,342.50 1,342.90 1,342.10 1,342.60 193.4K
12:55 1,342.80 1,344.50 1,342.80 1,343.90 371.2K
13:00 1,342.00 1,342.00 1,340.50 1,340.60 333.2K
13:05 1,340.60 1,340.80 1,337.00 1,337.00 410.7K
13:10 1,337.70 1,337.70 1,334.90 1,335.60 311.5K
13:15 1,335.80 1,337.60 1,335.70 1,337.60 354.0K
13:20 1,337.50 1,340.40 1,337.50 1,340.30 118.6K
13:25 1,340.60 1,340.60 1,338.60 1,339.00 219.2K
13:30 1,339.70 1,340.50 1,338.90 1,338.90 344.2K
13:35 1,338.90 1,339.20 1,337.10 1,337.20 135.3K
13:40 1,337.80 1,337.80 1,336.00 1,337.70 753.6K
13:45 1,337.50 1,337.90 1,337.30 1,337.50 139.0K
13:50 1,337.40 1,338.80 1,337.40 1,338.80 163.9K
13:55 1,338.80 1,339.70 1,338.70 1,339.60 204.4K
14:00 1,338.30 1,339.00 1,337.40 1,337.40 273.0K
14:05 1,337.30 1,337.30 1,335.60 1,336.20 327.8K
14:10 1,336.50 1,337.00 1,336.10 1,337.00 164.3K
14:15 1,337.10 1,337.30 1,335.90 1,336.70 137.6K
14:20 1,337.50 1,337.80 1,336.60 1,336.70 154.7K
14:25 1,336.80 1,336.80 1,335.60 1,336.10 220.7K
14:30 1,335.90 1,336.10 1,333.90 1,334.00 229.9K
14:35 1,333.40 1,333.50 1,330.90 1,330.90 314.1K
14:40 1,330.30 1,330.90 1,328.70 1,329.70 337.7K
14:45 1,329.10 1,330.00 1,327.80 1,327.80 573.9K
14:50 1,328.30 1,328.30 1,325.50 1,327.10 635.6K
14:55 1,327.10 1,327.10 1,325.50 1,325.50 326.3K
15:00 1,326.80 1,328.30 1,326.80 1,326.80 274.2K
15:05 1,326.90 1,328.80 1,326.90 1,328.70 441.1K
15:10 1,328.40 1,328.40 1,325.10 1,325.70 410.1K
15:15 1,325.70 1,327.50 1,325.70 1,327.50 332.6K
15:20 1,327.70 1,328.80 1,326.60 1,327.40 496.8K
15:25 1,328.10 1,328.40 1,327.50 1,328.40 334.6K
15:30 1,327.10 1,327.30 1,325.30 1,326.70 823.2K
15:35 1,326.70 1,326.70 1,322.50 1,322.80 962.9K
15:40 1,322.70 1,322.70 1,320.80 1,322.20 787.8K
15:45 1,322.70 1,323.30 1,316.80 1,317.70 876.4K
15:50 1,317.80 1,319.00 1,314.30 1,314.90 641.7K
15:55 1,314.70 1,316.60 1,314.00 1,316.60 595.7K
16:00 1,319.10 1,319.60 1,317.60 1,318.80 738.7K
16:05 1,319.10 1,321.90 1,319.10 1,321.10 938.7K
16:10 1,321.60 1,323.20 1,321.30 1,323.20 548.5K
16:15 1,324.10 1,324.30 1,321.10 1,321.10 529.4K
16:20 1,319.60 1,321.80 1,319.60 1,320.90 422.9K
16:25 1,321.50 1,323.20 1,320.60 1,320.60 641.1K
16:30 1,320.70 1,320.70 1,318.30 1,318.30 545.7K
16:35 1,318.90 1,321.50 1,318.80 1,320.00 613.9K
16:40 1,319.80 1,320.00 1,318.10 1,318.90 287.0K
16:45 1,319.60 1,322.70 1,319.60 1,322.50 581.3K
16:50 1,322.90 1,324.90 1,322.30 1,324.90 329.5K
16:55 1,325.90 1,326.70 1,323.80 1,323.80 433.8K
17:00 1,323.20 1,324.10 1,321.60 1,324.10 699.9K
17:05 1,324.00 1,324.00 1,321.00 1,321.00 922.1K
17:10 1,320.30 1,320.70 1,319.50 1,320.20 1,042.4K
17:15 1,320.50 1,321.00 1,319.50 1,320.00 850.2K
17:20 1,318.90 1,318.90 1,310.70 1,310.90 1,792.4K
17:25 1,311.80 1,313.30 1,311.80 1,312.70 1,757.7K
17:35 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし