IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,363.80 1,363.80 1,349.20 1,350.80 9,173.5K
09:05 1,350.20 1,350.20 1,340.80 1,343.50 6,880.2K
09:10 1,345.50 1,345.50 1,341.80 1,342.10 1,735.7K
09:15 1,339.60 1,342.90 1,339.20 1,339.20 2,278.4K
09:20 1,339.00 1,344.70 1,338.60 1,343.60 1,749.2K
09:25 1,343.60 1,347.70 1,343.60 1,347.70 1,367.9K
09:30 1,346.80 1,350.80 1,346.80 1,350.20 1,440.1K
09:35 1,351.50 1,356.50 1,351.50 1,354.80 1,114.0K
09:40 1,354.30 1,356.60 1,352.50 1,356.60 1,989.5K
09:45 1,356.90 1,356.90 1,347.70 1,347.70 1,394.8K
09:50 1,347.10 1,355.40 1,347.10 1,355.40 1,265.5K
09:55 1,355.80 1,356.90 1,351.10 1,352.30 1,175.7K
10:00 1,353.70 1,362.30 1,353.70 1,359.70 957.2K
10:05 1,359.40 1,360.60 1,359.40 1,360.40 849.1K
10:10 1,360.90 1,362.90 1,358.70 1,362.90 842.5K
10:15 1,362.80 1,363.60 1,360.00 1,361.70 901.5K
10:20 1,360.10 1,360.10 1,355.80 1,356.20 1,180.7K
10:25 1,356.20 1,357.20 1,349.40 1,350.90 1,159.7K
10:30 1,349.70 1,349.70 1,347.40 1,348.30 782.9K
10:35 1,349.10 1,352.20 1,347.40 1,347.40 647.3K
10:40 1,346.30 1,346.80 1,342.90 1,344.40 1,038.9K
10:45 1,344.50 1,344.50 1,339.10 1,340.80 858.7K
10:50 1,341.10 1,345.30 1,341.10 1,343.30 806.3K
10:55 1,343.20 1,347.10 1,342.10 1,343.10 862.9K
11:00 1,344.30 1,349.90 1,344.30 1,349.60 720.7K
11:05 1,348.80 1,348.80 1,346.00 1,347.30 764.5K
11:10 1,346.60 1,350.30 1,343.70 1,345.00 845.2K
11:15 1,346.30 1,350.10 1,346.30 1,348.40 407.8K
11:20 1,347.60 1,351.30 1,347.00 1,351.30 521.1K
11:25 1,351.20 1,351.30 1,348.20 1,349.60 374.5K
11:30 1,348.50 1,348.70 1,347.80 1,348.60 525.2K
11:35 1,349.80 1,352.00 1,349.60 1,349.60 573.2K
11:40 1,350.80 1,352.10 1,348.70 1,352.10 511.8K
11:45 1,352.10 1,352.10 1,350.60 1,351.00 450.0K
11:50 1,351.40 1,355.30 1,350.70 1,355.30 1,978.3K
11:55 1,354.30 1,357.60 1,354.30 1,357.60 1,611.1K
12:00 1,356.50 1,356.50 1,353.10 1,353.10 510.4K
12:05 1,352.30 1,353.30 1,351.90 1,351.90 617.3K
12:10 1,352.60 1,355.80 1,352.60 1,355.00 453.9K
12:15 1,355.00 1,355.00 1,351.70 1,353.50 400.1K
12:20 1,352.40 1,352.40 1,347.20 1,347.20 536.0K
12:25 1,348.10 1,352.70 1,348.10 1,351.80 498.9K
12:30 1,351.20 1,352.00 1,350.00 1,350.00 310.4K
12:35 1,349.50 1,349.50 1,345.60 1,345.60 410.8K
12:40 1,345.70 1,346.30 1,345.50 1,345.70 621.3K
12:45 1,345.20 1,346.70 1,345.20 1,346.10 695.1K
12:50 1,346.20 1,348.70 1,345.90 1,348.70 389.3K
12:55 1,349.10 1,350.30 1,348.70 1,350.10 734.2K
13:00 1,350.70 1,352.80 1,350.60 1,352.80 369.6K
13:05 1,353.30 1,356.70 1,353.30 1,356.70 308.1K
13:10 1,356.30 1,356.40 1,354.70 1,354.70 502.9K
13:15 1,354.70 1,356.00 1,354.70 1,355.80 517.4K
13:20 1,358.10 1,358.10 1,352.50 1,352.50 340.4K
13:25 1,352.80 1,352.90 1,350.30 1,350.80 324.3K
13:30 1,350.70 1,353.50 1,350.60 1,352.20 343.1K
13:35 1,354.00 1,357.00 1,354.00 1,356.10 313.0K
13:40 1,357.40 1,357.60 1,356.40 1,356.50 433.0K
13:45 1,357.80 1,363.30 1,357.80 1,363.30 635.0K
13:50 1,363.50 1,365.00 1,362.60 1,362.80 400.1K
13:55 1,362.70 1,363.50 1,362.40 1,362.50 450.6K
14:00 1,362.80 1,363.90 1,359.90 1,361.30 705.8K
14:05 1,360.40 1,361.80 1,360.00 1,360.60 271.0K
14:10 1,359.70 1,362.50 1,359.70 1,361.30 208.1K
14:15 1,361.20 1,361.50 1,360.40 1,360.70 273.4K
14:20 1,361.80 1,361.80 1,359.00 1,360.10 416.5K
14:25 1,359.50 1,359.70 1,359.30 1,359.40 360.5K
14:30 1,359.50 1,362.30 1,359.50 1,361.10 250.8K
14:35 1,360.70 1,361.30 1,358.70 1,358.70 278.2K
14:40 1,357.30 1,357.40 1,356.90 1,356.90 343.1K
14:45 1,355.70 1,355.70 1,353.30 1,353.60 216.5K
14:50 1,353.40 1,353.50 1,351.70 1,351.80 407.4K
14:55 1,352.00 1,352.80 1,351.50 1,352.40 358.5K
15:00 1,350.90 1,350.90 1,349.70 1,349.80 761.8K
15:05 1,349.00 1,350.10 1,349.00 1,349.70 320.0K
15:10 1,349.60 1,351.30 1,349.50 1,350.00 227.2K
15:15 1,349.00 1,349.50 1,346.70 1,346.70 548.1K
15:20 1,345.80 1,346.20 1,344.60 1,345.70 845.8K
15:25 1,345.70 1,348.60 1,345.70 1,346.60 430.3K
15:30 1,347.90 1,351.20 1,347.10 1,348.20 949.0K
15:35 1,348.40 1,352.50 1,348.40 1,352.20 463.4K
15:40 1,351.80 1,352.10 1,351.10 1,351.10 394.3K
15:45 1,350.20 1,350.20 1,345.20 1,346.00 677.8K
15:50 1,345.20 1,348.40 1,344.60 1,345.00 525.2K
15:55 1,344.80 1,345.80 1,343.80 1,343.80 851.7K
16:00 1,346.30 1,346.40 1,344.50 1,346.40 694.3K
16:05 1,346.50 1,349.70 1,345.90 1,349.70 586.6K
16:10 1,351.00 1,357.80 1,351.00 1,356.10 762.3K
16:15 1,355.00 1,357.80 1,355.00 1,357.50 414.3K
16:20 1,355.70 1,355.80 1,353.60 1,355.30 803.3K
16:25 1,354.00 1,356.20 1,353.30 1,353.30 517.1K
16:30 1,352.80 1,352.80 1,351.00 1,351.40 467.1K
16:35 1,352.10 1,356.00 1,351.90 1,356.00 490.0K
16:40 1,356.80 1,358.10 1,354.80 1,354.80 803.7K
16:45 1,354.30 1,355.50 1,352.60 1,353.70 747.4K
16:50 1,353.50 1,359.60 1,353.50 1,359.60 1,453.2K
16:55 1,359.50 1,360.00 1,358.50 1,360.00 768.0K
17:00 1,359.80 1,359.80 1,357.20 1,358.30 1,013.7K
17:05 1,357.90 1,362.40 1,357.90 1,362.40 991.9K
17:10 1,362.30 1,362.30 1,359.40 1,361.10 1,280.7K
17:15 1,360.60 1,361.20 1,358.20 1,359.20 770.6K
17:20 1,360.00 1,361.50 1,360.00 1,361.40 1,126.9K
17:25 1,361.20 1,361.20 1,359.30 1,360.10 1,672.1K
17:35 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし