IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,437.10 1,440.70 1,427.20 1,429.30 3,936.6K
09:05 1,430.30 1,440.80 1,430.30 1,432.40 1,696.2K
09:10 1,434.50 1,437.00 1,432.00 1,432.00 1,036.0K
09:15 1,430.60 1,430.70 1,426.90 1,428.40 1,086.8K
09:20 1,427.00 1,427.00 1,421.40 1,422.70 777.5K
09:25 1,420.10 1,421.20 1,417.10 1,418.60 866.4K
09:30 1,418.20 1,418.20 1,413.30 1,413.30 1,092.4K
09:35 1,413.60 1,421.10 1,413.60 1,420.60 546.6K
09:40 1,420.10 1,421.70 1,419.20 1,420.20 489.0K
09:45 1,418.60 1,421.60 1,418.30 1,421.60 463.9K
09:50 1,421.60 1,422.20 1,418.20 1,419.10 429.4K
09:55 1,419.20 1,426.00 1,419.20 1,426.00 392.1K
10:00 1,425.50 1,425.70 1,422.50 1,425.70 384.3K
10:05 1,426.20 1,429.30 1,426.20 1,429.30 388.1K
10:10 1,429.90 1,430.30 1,428.50 1,428.70 489.6K
10:15 1,429.80 1,431.60 1,429.60 1,429.60 446.7K
10:20 1,429.70 1,429.70 1,427.90 1,428.30 310.3K
10:25 1,428.20 1,429.40 1,427.80 1,429.40 276.9K
10:30 1,428.90 1,429.00 1,427.60 1,428.70 225.9K
10:35 1,429.50 1,429.50 1,423.50 1,424.50 455.1K
10:40 1,425.40 1,426.00 1,424.90 1,425.90 250.0K
10:45 1,424.60 1,428.60 1,424.60 1,428.60 379.1K
10:50 1,428.60 1,434.30 1,428.60 1,434.30 702.6K
10:55 1,433.20 1,433.20 1,431.60 1,431.60 359.3K
11:00 1,431.10 1,433.10 1,431.10 1,433.10 302.2K
11:05 1,432.40 1,432.50 1,430.40 1,432.00 361.4K
11:10 1,432.40 1,438.80 1,432.40 1,438.80 365.9K
11:15 1,438.90 1,441.40 1,438.40 1,440.50 410.2K
11:20 1,439.90 1,439.90 1,436.30 1,436.30 405.3K
11:25 1,436.80 1,439.90 1,436.60 1,439.90 207.5K
11:30 1,440.70 1,442.00 1,438.40 1,438.80 402.3K
11:35 1,439.10 1,439.10 1,437.30 1,437.40 255.5K
11:40 1,439.10 1,439.10 1,436.40 1,436.40 773.3K
11:45 1,437.10 1,437.20 1,434.00 1,434.00 718.4K
11:50 1,433.90 1,433.90 1,432.60 1,432.60 500.6K
11:55 1,433.60 1,434.60 1,433.00 1,434.50 312.8K
12:00 1,435.30 1,435.30 1,432.00 1,432.00 553.8K
12:05 1,431.40 1,434.20 1,431.40 1,433.10 243.7K
12:10 1,433.20 1,435.30 1,433.20 1,435.30 240.5K
12:15 1,435.30 1,435.70 1,434.90 1,435.20 231.9K
12:20 1,436.00 1,437.10 1,435.60 1,436.70 303.6K
12:25 1,436.70 1,436.70 1,433.90 1,434.30 249.1K
12:30 1,433.00 1,433.20 1,431.50 1,432.20 258.9K
12:35 1,432.70 1,432.70 1,431.50 1,431.70 247.0K
12:40 1,431.60 1,433.80 1,431.60 1,433.20 951.1K
12:45 1,434.00 1,434.00 1,432.80 1,432.80 201.0K
12:50 1,432.90 1,434.50 1,432.40 1,434.50 319.7K
12:55 1,434.40 1,434.40 1,431.90 1,432.00 446.5K
13:00 1,432.10 1,434.10 1,432.10 1,433.50 198.4K
13:05 1,433.90 1,434.50 1,431.30 1,431.80 263.3K
13:10 1,431.40 1,431.40 1,430.40 1,430.90 200.9K
13:15 1,430.40 1,430.40 1,428.00 1,428.90 440.8K
13:20 1,428.20 1,428.50 1,427.70 1,428.50 301.9K
13:25 1,428.50 1,429.30 1,427.50 1,429.30 177.6K
13:30 1,430.30 1,431.50 1,429.70 1,429.70 331.6K
13:35 1,429.20 1,430.50 1,428.70 1,429.00 295.5K
13:40 1,429.30 1,433.00 1,429.30 1,432.30 245.2K
13:45 1,431.70 1,433.00 1,431.70 1,432.00 184.9K
13:50 1,432.30 1,433.70 1,431.90 1,432.60 170.1K
13:55 1,434.10 1,436.40 1,434.10 1,435.90 748.4K
14:00 1,436.80 1,441.90 1,435.90 1,441.90 3,341.4K
14:05 1,440.90 1,440.90 1,432.70 1,433.60 473.4K
14:10 1,434.20 1,434.30 1,432.50 1,432.50 162.9K
14:15 1,432.50 1,432.50 1,429.90 1,431.50 251.9K
14:20 1,432.20 1,432.30 1,429.60 1,429.60 136.6K
14:25 1,432.00 1,434.50 1,432.00 1,432.90 261.0K
14:30 1,439.20 1,439.90 1,438.00 1,439.80 1,492.4K
14:35 1,437.80 1,441.70 1,437.80 1,438.90 325.3K
14:40 1,440.10 1,442.30 1,440.10 1,440.20 223.3K
14:45 1,438.20 1,440.10 1,435.50 1,436.40 310.3K
14:50 1,436.00 1,438.30 1,436.00 1,438.00 381.6K
14:55 1,438.70 1,438.70 1,437.50 1,438.20 139.2K
15:00 1,438.10 1,438.30 1,435.00 1,435.40 503.1K
15:05 1,435.10 1,435.10 1,431.10 1,431.20 411.9K
15:10 1,431.20 1,434.20 1,431.10 1,433.20 273.1K
15:15 1,433.20 1,434.10 1,432.20 1,432.30 244.6K
15:20 1,432.60 1,432.60 1,430.00 1,431.60 234.6K
15:25 1,430.80 1,431.80 1,429.00 1,429.00 254.3K
15:30 1,429.10 1,429.20 1,423.50 1,424.90 884.6K
15:35 1,424.30 1,424.30 1,418.40 1,421.70 1,481.4K
15:40 1,420.80 1,428.10 1,420.80 1,422.20 841.8K
15:45 1,423.70 1,428.90 1,423.70 1,427.70 566.4K
15:50 1,427.70 1,431.20 1,427.70 1,430.70 280.8K
15:55 1,431.00 1,435.40 1,431.00 1,433.90 369.4K
16:00 1,435.00 1,438.00 1,433.60 1,433.60 818.5K
16:05 1,434.00 1,436.90 1,434.00 1,436.90 720.2K
16:10 1,436.10 1,437.60 1,435.30 1,437.60 412.6K
16:15 1,438.00 1,438.70 1,437.20 1,437.50 327.7K
16:20 1,438.40 1,438.70 1,434.50 1,434.50 338.1K
16:25 1,435.10 1,437.00 1,434.50 1,436.60 389.1K
16:30 1,436.50 1,439.80 1,436.50 1,439.50 398.8K
16:35 1,437.90 1,439.50 1,437.90 1,439.20 344.4K
16:40 1,438.90 1,440.40 1,437.80 1,440.40 415.8K
16:45 1,439.70 1,439.70 1,437.40 1,438.60 354.7K
16:50 1,438.60 1,439.50 1,437.30 1,437.90 432.2K
16:55 1,438.00 1,438.00 1,436.20 1,436.20 665.2K
17:00 1,436.10 1,437.70 1,436.10 1,437.60 445.8K
17:05 1,436.80 1,436.90 1,432.70 1,434.80 2,156.4K
17:10 1,434.50 1,435.90 1,433.60 1,435.10 668.4K
17:15 1,435.70 1,436.10 1,434.20 1,434.80 479.4K
17:20 1,434.70 1,435.40 1,433.50 1,435.20 863.4K
17:25 1,433.60 1,433.80 1,430.70 1,430.70 854.8K
17:35 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし