IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,842.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,423.70 1,441.30 1,423.70 1,441.30 3,928.5K
09:05 1,442.30 1,447.10 1,439.40 1,447.10 1,345.6K
09:10 1,451.50 1,452.40 1,449.70 1,449.70 990.0K
09:15 1,451.00 1,459.00 1,448.60 1,456.50 1,225.8K
09:20 1,456.00 1,457.30 1,449.40 1,449.40 1,135.1K
09:25 1,447.40 1,447.40 1,423.50 1,426.50 1,607.8K
09:30 1,428.50 1,439.40 1,428.50 1,438.80 865.5K
09:35 1,438.00 1,438.00 1,432.60 1,437.10 750.5K
09:40 1,435.20 1,435.20 1,428.80 1,429.20 845.2K
09:45 1,428.70 1,429.10 1,425.60 1,428.70 699.1K
09:50 1,429.50 1,430.60 1,428.70 1,429.10 345.5K
09:55 1,429.30 1,429.90 1,427.50 1,427.80 628.0K
10:00 1,428.20 1,437.70 1,428.20 1,437.70 719.2K
10:05 1,438.70 1,442.50 1,438.20 1,441.30 615.6K
10:10 1,443.10 1,445.80 1,440.50 1,445.80 556.2K
10:15 1,447.70 1,450.40 1,446.60 1,446.60 675.5K
10:20 1,446.80 1,446.80 1,444.00 1,445.80 409.6K
10:25 1,446.30 1,448.40 1,445.80 1,447.70 627.9K
10:30 1,447.00 1,447.20 1,444.70 1,446.00 535.9K
10:35 1,446.40 1,446.40 1,440.00 1,440.00 744.7K
10:40 1,439.00 1,442.00 1,438.20 1,438.20 958.5K
10:45 1,437.40 1,439.10 1,436.60 1,436.60 461.5K
10:50 1,435.50 1,435.50 1,432.10 1,434.00 413.2K
10:55 1,433.50 1,435.30 1,433.40 1,433.70 372.0K
11:00 1,431.90 1,431.90 1,428.40 1,430.10 668.3K
11:05 1,428.90 1,435.70 1,428.90 1,435.70 420.2K
11:10 1,433.70 1,437.20 1,432.90 1,437.20 363.3K
11:15 1,438.10 1,438.20 1,435.60 1,436.80 407.5K
11:20 1,438.60 1,439.80 1,438.00 1,438.60 443.8K
11:25 1,438.70 1,438.70 1,435.10 1,435.10 383.8K
11:30 1,434.90 1,438.60 1,434.90 1,436.40 828.5K
11:35 1,436.30 1,437.50 1,435.00 1,435.00 342.8K
11:40 1,434.70 1,434.80 1,429.10 1,429.10 463.9K
11:45 1,427.60 1,427.60 1,423.40 1,423.80 817.7K
11:50 1,426.00 1,427.00 1,425.30 1,427.00 946.9K
11:55 1,426.10 1,426.10 1,424.30 1,425.90 303.0K
12:00 1,427.50 1,427.50 1,423.70 1,424.10 403.7K
12:05 1,424.70 1,430.40 1,424.70 1,429.50 354.0K
12:10 1,430.20 1,430.20 1,428.50 1,429.70 549.7K
12:15 1,429.80 1,429.90 1,427.40 1,429.10 439.5K
12:20 1,428.50 1,428.50 1,424.20 1,424.90 448.5K
12:25 1,425.80 1,428.70 1,425.80 1,428.70 394.7K
12:30 1,428.80 1,428.80 1,425.10 1,425.20 266.0K
12:35 1,425.30 1,427.30 1,424.40 1,427.30 357.9K
12:40 1,428.80 1,430.70 1,428.80 1,430.50 366.4K
12:45 1,429.50 1,430.10 1,429.20 1,430.10 213.6K
12:50 1,430.20 1,432.80 1,430.20 1,432.80 215.4K
12:55 1,433.00 1,433.80 1,431.90 1,433.70 217.4K
13:00 1,434.10 1,434.10 1,431.50 1,431.70 462.2K
13:05 1,432.30 1,432.80 1,432.00 1,432.80 577.9K
13:10 1,433.80 1,434.60 1,431.00 1,434.60 594.2K
13:15 1,434.50 1,435.40 1,433.70 1,433.70 233.7K
13:20 1,433.80 1,434.90 1,432.30 1,434.80 235.9K
13:25 1,434.70 1,435.20 1,433.00 1,433.00 177.7K
13:30 1,432.10 1,435.90 1,432.10 1,435.00 263.5K
13:35 1,435.40 1,435.80 1,434.00 1,434.40 255.8K
13:40 1,434.80 1,436.10 1,434.60 1,434.90 297.6K
13:45 1,435.40 1,435.60 1,434.10 1,434.10 273.0K
13:50 1,433.90 1,435.50 1,433.90 1,435.50 412.5K
13:55 1,436.00 1,436.50 1,435.10 1,435.50 149.8K
14:00 1,435.90 1,437.70 1,435.90 1,437.00 284.0K
14:05 1,436.60 1,436.70 1,435.60 1,436.70 340.7K
14:10 1,436.70 1,438.80 1,436.40 1,437.00 312.3K
14:15 1,436.90 1,436.90 1,432.90 1,432.90 202.3K
14:20 1,432.80 1,432.80 1,431.10 1,431.30 305.8K
14:25 1,430.50 1,432.40 1,430.50 1,431.80 211.4K
14:30 1,431.50 1,431.50 1,429.80 1,429.80 366.5K
14:35 1,430.20 1,431.70 1,429.20 1,431.70 344.6K
14:40 1,431.40 1,433.60 1,431.40 1,433.60 365.1K
14:45 1,433.90 1,434.60 1,430.20 1,430.20 432.3K
14:50 1,429.60 1,431.20 1,429.00 1,430.50 298.7K
14:55 1,430.20 1,431.50 1,430.20 1,431.30 203.3K
15:00 1,431.40 1,433.30 1,431.40 1,432.20 270.8K
15:05 1,431.20 1,432.60 1,430.80 1,432.60 285.6K
15:10 1,433.00 1,435.60 1,433.00 1,435.50 242.8K
15:15 1,434.20 1,435.00 1,434.10 1,434.20 340.6K
15:20 1,434.80 1,437.60 1,434.80 1,436.90 260.0K
15:25 1,435.90 1,435.90 1,432.00 1,433.80 528.9K
15:30 1,433.70 1,436.60 1,428.90 1,436.60 783.3K
15:35 1,437.10 1,438.50 1,435.50 1,437.90 348.6K
15:40 1,437.70 1,437.70 1,433.20 1,435.00 347.7K
15:45 1,434.70 1,434.80 1,427.40 1,427.70 992.1K
15:50 1,424.30 1,426.20 1,423.20 1,425.30 604.9K
15:55 1,427.40 1,431.20 1,427.40 1,428.50 676.1K
16:00 1,425.60 1,426.60 1,422.30 1,426.00 982.0K
16:05 1,426.40 1,430.30 1,426.10 1,430.20 402.6K
16:10 1,430.30 1,435.60 1,430.30 1,434.60 415.6K
16:15 1,433.90 1,435.50 1,433.20 1,435.30 496.3K
16:20 1,436.40 1,440.80 1,436.00 1,439.50 900.1K
16:25 1,438.80 1,441.50 1,438.50 1,440.10 666.2K
16:30 1,440.10 1,440.60 1,439.40 1,440.50 361.9K
16:35 1,442.60 1,446.50 1,442.40 1,442.40 970.8K
16:40 1,442.60 1,447.10 1,442.60 1,445.20 434.7K
16:45 1,446.60 1,449.80 1,446.60 1,449.30 438.8K
16:50 1,449.10 1,450.00 1,448.60 1,450.00 484.2K
16:55 1,449.80 1,451.30 1,449.80 1,450.20 471.4K
17:00 1,451.60 1,454.30 1,451.60 1,454.30 910.1K
17:05 1,454.00 1,456.20 1,453.40 1,456.20 799.0K
17:10 1,456.00 1,458.30 1,455.80 1,458.30 822.8K
17:15 1,458.60 1,458.90 1,457.10 1,458.90 942.7K
17:20 1,460.30 1,462.70 1,460.30 1,461.20 925.1K
17:25 1,460.80 1,460.80 1,457.80 1,457.80 1,267.9K
17:35 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし