IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,110.30 1,111.30 1,098.10 1,098.10 3,667.0K
09:05 1,096.10 1,096.10 1,092.10 1,092.20 1,501.2K
09:10 1,093.30 1,102.50 1,093.30 1,100.60 747.7K
09:15 1,098.70 1,108.20 1,098.70 1,107.90 1,029.0K
09:20 1,106.60 1,107.60 1,104.40 1,107.60 772.7K
09:25 1,108.60 1,112.50 1,108.60 1,111.10 780.8K
09:30 1,110.20 1,111.30 1,107.70 1,108.10 856.9K
09:35 1,108.10 1,108.50 1,102.70 1,102.70 1,247.2K
09:40 1,101.90 1,103.40 1,101.90 1,102.30 760.5K
09:45 1,102.10 1,103.80 1,098.20 1,098.20 818.9K
09:50 1,097.90 1,098.70 1,097.40 1,097.90 552.8K
09:55 1,097.70 1,097.70 1,093.80 1,094.80 591.3K
10:00 1,094.00 1,097.70 1,094.00 1,094.50 602.9K
10:05 1,094.40 1,096.60 1,094.40 1,095.30 363.3K
10:10 1,095.00 1,095.80 1,094.70 1,095.40 325.9K
10:15 1,094.60 1,095.10 1,091.40 1,091.40 443.2K
10:20 1,091.70 1,091.70 1,089.30 1,089.70 600.9K
10:25 1,089.40 1,092.40 1,089.40 1,092.40 378.6K
10:30 1,093.10 1,096.20 1,091.90 1,091.90 765.8K
10:35 1,091.70 1,095.30 1,091.70 1,095.30 385.2K
10:40 1,094.90 1,095.60 1,093.10 1,093.10 480.8K
10:45 1,093.60 1,094.50 1,092.30 1,094.00 637.6K
10:50 1,094.60 1,097.10 1,094.10 1,094.10 431.6K
10:55 1,092.90 1,094.10 1,092.00 1,093.60 486.5K
11:00 1,093.50 1,096.00 1,093.50 1,096.00 402.1K
11:05 1,095.50 1,096.60 1,094.00 1,094.00 410.2K
11:10 1,091.40 1,094.50 1,091.40 1,093.70 562.0K
11:15 1,094.00 1,094.80 1,092.00 1,094.80 541.6K
11:20 1,095.10 1,097.40 1,095.10 1,096.80 284.4K
11:25 1,096.40 1,097.80 1,095.20 1,097.10 254.7K
11:30 1,098.20 1,098.30 1,095.80 1,097.20 247.8K
11:35 1,097.30 1,098.00 1,097.20 1,098.00 255.2K
11:40 1,098.10 1,100.30 1,098.10 1,100.30 298.7K
11:45 1,099.60 1,103.90 1,099.00 1,103.90 598.6K
11:50 1,102.60 1,105.50 1,102.60 1,105.40 3,334.1K
11:55 1,105.50 1,107.20 1,105.20 1,105.20 2,523.6K
12:00 1,106.90 1,106.90 1,103.50 1,104.90 748.7K
12:05 1,105.80 1,109.30 1,105.80 1,108.80 425.9K
12:10 1,109.40 1,109.40 1,102.90 1,102.90 609.7K
12:15 1,103.20 1,103.20 1,099.40 1,099.80 332.7K
12:20 1,099.30 1,100.60 1,099.30 1,100.30 632.1K
12:25 1,100.30 1,100.40 1,098.80 1,098.80 313.6K
12:30 1,099.60 1,101.30 1,099.20 1,099.70 346.2K
12:35 1,099.80 1,099.80 1,098.60 1,098.60 372.3K
12:40 1,098.80 1,098.80 1,095.70 1,096.40 522.3K
12:45 1,096.40 1,098.20 1,096.10 1,098.20 675.3K
12:50 1,098.60 1,101.50 1,098.60 1,101.50 260.0K
12:55 1,101.50 1,101.90 1,100.30 1,101.20 282.4K
13:00 1,101.30 1,102.30 1,100.10 1,100.50 404.6K
13:05 1,099.90 1,099.90 1,097.90 1,098.20 327.1K
13:10 1,097.10 1,097.70 1,097.10 1,097.50 356.2K
13:15 1,097.50 1,101.00 1,097.50 1,100.50 215.3K
13:20 1,100.40 1,100.40 1,098.90 1,098.90 222.5K
13:25 1,099.10 1,100.30 1,099.10 1,100.30 397.2K
13:30 1,099.70 1,099.70 1,098.50 1,098.50 535.0K
13:35 1,098.10 1,098.60 1,097.60 1,097.60 188.3K
13:40 1,097.00 1,097.00 1,095.80 1,096.10 273.1K
13:45 1,096.30 1,100.50 1,096.30 1,100.50 456.7K
13:50 1,100.00 1,100.50 1,099.30 1,099.30 275.0K
13:55 1,099.40 1,101.80 1,099.40 1,101.80 176.6K
14:00 1,102.50 1,112.40 1,102.50 1,106.60 1,351.0K
14:05 1,106.70 1,106.70 1,104.40 1,104.40 249.2K
14:10 1,104.30 1,104.30 1,102.50 1,102.50 324.3K
14:15 1,102.50 1,106.50 1,102.50 1,106.30 421.9K
14:20 1,106.10 1,106.70 1,104.80 1,106.70 459.5K
14:25 1,106.80 1,107.70 1,106.10 1,106.50 506.1K
14:30 1,107.70 1,108.50 1,106.70 1,108.50 468.5K
14:35 1,108.80 1,109.10 1,107.60 1,107.60 225.0K
14:40 1,107.30 1,107.30 1,105.20 1,105.20 264.9K
14:45 1,105.00 1,106.00 1,104.10 1,106.00 314.9K
14:50 1,106.40 1,109.00 1,106.40 1,108.80 292.4K
14:55 1,108.70 1,108.70 1,105.00 1,105.00 454.2K
15:00 1,105.50 1,105.80 1,104.50 1,105.80 521.9K
15:05 1,105.20 1,105.40 1,103.60 1,103.90 414.8K
15:10 1,103.70 1,106.30 1,103.60 1,105.80 1,235.1K
15:15 1,105.80 1,105.80 1,102.70 1,102.70 1,510.3K
15:20 1,101.90 1,103.00 1,098.10 1,098.40 1,201.3K
15:25 1,097.10 1,098.70 1,096.60 1,097.70 815.6K
15:30 1,099.70 1,100.60 1,096.30 1,099.30 1,154.7K
15:35 1,096.80 1,098.20 1,096.70 1,096.80 1,305.0K
15:40 1,096.50 1,104.30 1,096.50 1,102.60 1,055.5K
15:45 1,101.30 1,102.30 1,100.60 1,101.80 926.2K
15:50 1,102.40 1,106.70 1,102.40 1,106.30 487.5K
15:55 1,105.50 1,106.00 1,104.10 1,106.00 532.7K
16:00 1,104.70 1,108.10 1,104.70 1,106.70 690.2K
16:05 1,107.20 1,108.80 1,106.50 1,107.90 892.8K
16:10 1,108.00 1,110.10 1,107.60 1,107.60 580.1K
16:15 1,109.40 1,109.40 1,105.30 1,106.80 1,307.5K
16:20 1,107.40 1,107.50 1,105.00 1,105.00 1,340.4K
16:25 1,107.60 1,108.10 1,105.20 1,105.20 940.2K
16:30 1,106.30 1,106.30 1,102.90 1,102.90 1,454.4K
16:35 1,103.60 1,104.70 1,101.70 1,101.70 1,746.1K
16:40 1,103.60 1,106.20 1,103.60 1,106.20 869.0K
16:45 1,106.70 1,111.30 1,106.70 1,111.30 933.2K
16:50 1,110.80 1,111.30 1,108.70 1,111.30 693.5K
16:55 1,110.60 1,110.60 1,106.40 1,106.80 641.5K
17:00 1,107.40 1,111.10 1,107.40 1,111.10 644.2K
17:05 1,112.00 1,115.70 1,112.00 1,114.20 879.7K
17:10 1,113.60 1,118.40 1,113.60 1,118.40 1,233.5K
17:15 1,118.00 1,118.40 1,117.30 1,117.30 910.2K
17:20 1,116.20 1,116.20 1,111.60 1,111.60 976.1K
17:25 1,111.00 1,111.80 1,110.10 1,110.80 1,245.0K
17:35 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし