IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,306.90 1,309.30 1,305.10 1,306.60 3,781.3K
09:05 1,303.70 1,305.90 1,301.80 1,305.90 1,832.9K
09:10 1,306.10 1,309.40 1,303.30 1,309.00 1,305.7K
09:15 1,312.80 1,312.80 1,302.80 1,302.80 1,491.3K
09:20 1,300.20 1,305.40 1,300.20 1,304.40 1,057.0K
09:25 1,306.40 1,306.40 1,302.80 1,302.80 1,113.3K
09:30 1,303.70 1,307.20 1,303.70 1,307.20 970.5K
09:35 1,306.70 1,307.30 1,304.00 1,304.00 1,412.9K
09:40 1,305.70 1,305.90 1,300.50 1,300.50 1,271.5K
09:45 1,299.10 1,300.30 1,290.00 1,290.00 1,664.4K
09:50 1,291.10 1,294.30 1,289.10 1,289.10 853.3K
09:55 1,290.90 1,298.40 1,290.90 1,296.60 955.1K
10:00 1,293.10 1,294.30 1,288.80 1,288.80 796.6K
10:05 1,288.40 1,296.30 1,288.40 1,295.70 1,101.3K
10:10 1,296.30 1,297.00 1,294.80 1,296.50 655.4K
10:15 1,297.00 1,298.40 1,295.00 1,295.00 571.7K
10:20 1,294.60 1,294.60 1,293.70 1,294.10 555.7K
10:25 1,291.60 1,298.20 1,291.60 1,297.50 582.3K
10:30 1,297.90 1,301.60 1,297.90 1,301.20 506.2K
10:35 1,301.20 1,301.60 1,294.60 1,294.60 863.3K
10:40 1,291.30 1,294.30 1,290.20 1,294.30 1,168.3K
10:45 1,292.40 1,295.10 1,289.60 1,295.10 984.4K
10:50 1,295.90 1,298.80 1,295.80 1,297.80 557.3K
10:55 1,298.50 1,298.50 1,293.70 1,293.70 483.4K
11:00 1,293.60 1,295.70 1,293.40 1,294.70 744.0K
11:05 1,294.20 1,295.00 1,293.00 1,293.20 532.2K
11:10 1,293.30 1,296.60 1,293.30 1,296.60 470.8K
11:15 1,296.70 1,302.10 1,296.70 1,300.90 1,166.8K
11:20 1,300.00 1,300.00 1,298.20 1,298.20 453.0K
11:25 1,297.70 1,298.60 1,296.20 1,298.60 486.8K
11:30 1,297.80 1,300.30 1,297.80 1,298.50 322.1K
11:35 1,298.70 1,303.00 1,298.70 1,303.00 759.4K
11:40 1,302.60 1,302.70 1,300.70 1,300.90 512.3K
11:45 1,302.90 1,304.50 1,302.30 1,303.60 687.3K
11:50 1,303.40 1,303.80 1,302.80 1,303.20 366.6K
11:55 1,303.20 1,304.40 1,302.50 1,303.90 470.3K
12:00 1,304.10 1,304.10 1,303.10 1,303.10 380.9K
12:05 1,302.50 1,304.00 1,302.40 1,303.30 245.7K
12:10 1,303.70 1,304.30 1,303.20 1,303.40 441.5K
12:15 1,304.00 1,304.30 1,302.50 1,302.50 276.9K
12:20 1,303.00 1,304.60 1,303.00 1,303.70 184.2K
12:25 1,303.40 1,304.20 1,303.00 1,303.60 475.5K
12:30 1,303.40 1,304.30 1,302.70 1,304.10 283.6K
12:35 1,304.60 1,304.80 1,302.70 1,303.30 757.3K
12:40 1,303.10 1,305.40 1,302.60 1,305.40 580.0K
12:45 1,306.60 1,306.70 1,305.50 1,305.90 370.0K
12:50 1,306.30 1,307.10 1,303.80 1,303.80 584.0K
12:55 1,303.00 1,303.90 1,302.20 1,303.90 336.8K
13:00 1,303.80 1,303.90 1,303.30 1,303.70 212.0K
13:05 1,304.80 1,305.70 1,304.80 1,305.20 388.1K
13:10 1,304.40 1,306.60 1,304.20 1,306.60 418.6K
13:15 1,306.90 1,310.50 1,306.90 1,310.50 628.3K
13:20 1,310.30 1,311.10 1,309.10 1,310.00 651.3K
13:25 1,310.20 1,310.80 1,308.20 1,308.20 647.6K
13:30 1,308.70 1,310.40 1,308.40 1,310.40 653.3K
13:35 1,310.70 1,310.90 1,309.70 1,309.80 345.8K
13:40 1,310.80 1,312.10 1,310.70 1,312.10 259.0K
13:45 1,312.40 1,312.60 1,311.80 1,311.80 433.2K
13:50 1,311.40 1,311.40 1,307.60 1,307.60 675.9K
13:55 1,306.60 1,306.70 1,304.00 1,304.50 382.0K
14:00 1,304.50 1,304.50 1,301.80 1,303.90 219.6K
14:05 1,303.80 1,306.40 1,303.50 1,306.40 348.1K
14:10 1,306.60 1,306.60 1,305.00 1,306.50 376.9K
14:15 1,306.70 1,306.70 1,303.00 1,303.00 292.6K
14:20 1,302.70 1,303.90 1,302.00 1,302.70 503.6K
14:25 1,303.00 1,303.00 1,299.00 1,299.60 413.6K
14:30 1,299.80 1,299.80 1,297.80 1,297.80 806.6K
14:35 1,297.70 1,297.70 1,294.80 1,295.40 842.8K
14:40 1,296.60 1,298.10 1,296.60 1,296.70 304.7K
14:45 1,297.20 1,297.20 1,290.40 1,290.50 881.1K
14:50 1,291.60 1,294.40 1,291.60 1,294.40 569.6K
14:55 1,294.10 1,294.30 1,291.30 1,293.50 704.4K
15:00 1,293.40 1,297.30 1,293.40 1,295.30 808.9K
15:05 1,295.30 1,296.60 1,294.40 1,294.40 441.7K
15:10 1,294.50 1,298.30 1,294.30 1,298.30 524.7K
15:15 1,299.80 1,302.00 1,297.60 1,297.60 574.3K
15:20 1,296.10 1,297.60 1,295.30 1,297.60 335.2K
15:25 1,297.20 1,297.60 1,294.80 1,294.80 238.3K
15:30 1,294.90 1,296.50 1,294.60 1,295.10 371.6K
15:35 1,295.60 1,296.90 1,295.60 1,296.30 590.8K
15:40 1,295.40 1,296.20 1,294.00 1,294.00 580.1K
15:45 1,294.40 1,296.30 1,293.00 1,296.30 381.4K
15:50 1,297.30 1,300.30 1,297.30 1,299.30 610.9K
15:55 1,298.90 1,300.90 1,298.60 1,300.90 343.1K
16:00 1,300.90 1,302.10 1,300.90 1,301.70 562.8K
16:05 1,301.30 1,301.70 1,298.90 1,298.90 583.4K
16:10 1,298.20 1,298.20 1,295.20 1,295.70 687.9K
16:15 1,295.50 1,296.40 1,293.90 1,293.90 551.3K
16:20 1,293.80 1,294.30 1,292.40 1,294.30 880.6K
16:25 1,293.50 1,293.50 1,288.80 1,290.70 1,068.2K
16:30 1,292.40 1,292.70 1,291.70 1,291.70 533.4K
16:35 1,292.50 1,296.80 1,292.50 1,296.80 622.6K
16:40 1,297.00 1,297.00 1,295.30 1,297.00 523.2K
16:45 1,297.80 1,298.30 1,296.20 1,296.20 553.9K
16:50 1,296.10 1,297.00 1,295.40 1,297.00 615.9K
16:55 1,296.60 1,296.60 1,290.50 1,295.20 1,483.1K
17:00 1,293.50 1,293.50 1,287.10 1,287.40 1,527.6K
17:05 1,289.10 1,289.70 1,286.50 1,287.90 604.5K
17:10 1,287.90 1,289.00 1,287.10 1,288.70 670.1K
17:15 1,288.20 1,288.30 1,287.20 1,287.80 899.7K
17:20 1,288.00 1,289.40 1,287.60 1,288.60 1,044.2K
17:25 1,290.40 1,291.40 1,289.30 1,289.70 1,384.4K
17:35 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし