IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,291.80 1,305.50 1,291.80 1,305.50 6,621.4K
09:05 1,303.80 1,304.00 1,300.50 1,300.50 1,203.8K
09:10 1,300.00 1,304.10 1,300.00 1,303.10 988.1K
09:15 1,303.30 1,303.30 1,300.40 1,301.10 1,196.1K
09:20 1,300.10 1,304.60 1,299.80 1,302.00 951.0K
09:25 1,302.20 1,302.20 1,298.90 1,301.50 1,493.7K
09:30 1,299.10 1,299.10 1,292.70 1,292.70 1,662.8K
09:35 1,292.10 1,297.30 1,292.10 1,294.30 944.0K
09:40 1,295.30 1,296.60 1,293.50 1,293.50 658.4K
09:45 1,293.50 1,296.20 1,291.40 1,296.20 969.7K
09:50 1,295.90 1,296.60 1,293.90 1,294.60 572.0K
09:55 1,294.80 1,296.90 1,294.80 1,296.70 805.3K
10:00 1,295.30 1,297.10 1,293.00 1,293.00 754.4K
10:05 1,293.30 1,296.00 1,292.40 1,292.40 622.9K
10:10 1,292.80 1,295.00 1,292.60 1,295.00 437.4K
10:15 1,295.50 1,295.50 1,291.50 1,291.70 483.3K
10:20 1,292.10 1,292.20 1,286.00 1,286.00 571.5K
10:25 1,285.70 1,286.00 1,284.00 1,285.00 654.8K
10:30 1,285.20 1,286.00 1,278.70 1,278.70 1,033.3K
10:35 1,279.60 1,285.20 1,279.60 1,285.20 666.0K
10:40 1,285.10 1,286.00 1,284.80 1,285.80 776.5K
10:45 1,285.10 1,288.70 1,285.10 1,286.90 758.0K
10:50 1,285.90 1,285.90 1,283.00 1,284.30 492.1K
10:55 1,283.20 1,284.30 1,283.20 1,284.30 975.2K
11:00 1,283.60 1,283.60 1,280.10 1,281.80 656.1K
11:05 1,281.70 1,285.10 1,281.70 1,285.10 548.6K
11:10 1,284.50 1,285.40 1,284.50 1,285.00 550.5K
11:15 1,285.60 1,286.80 1,285.60 1,286.10 676.1K
11:20 1,286.00 1,286.70 1,285.70 1,286.00 331.8K
11:25 1,286.10 1,288.00 1,286.10 1,287.60 537.5K
11:30 1,286.50 1,288.70 1,286.10 1,288.20 415.1K
11:35 1,288.30 1,290.30 1,288.30 1,290.00 535.8K
11:40 1,289.10 1,289.50 1,287.90 1,289.50 679.2K
11:45 1,290.10 1,290.20 1,288.90 1,289.00 628.4K
11:50 1,289.10 1,291.50 1,289.10 1,291.10 424.9K
11:55 1,292.10 1,293.00 1,291.80 1,292.40 1,038.7K
12:00 1,292.90 1,292.90 1,287.70 1,287.70 475.0K
12:05 1,287.30 1,288.40 1,287.30 1,288.10 424.9K
12:10 1,287.70 1,288.20 1,286.60 1,287.60 589.3K
12:15 1,286.30 1,286.50 1,284.90 1,285.00 933.2K
12:20 1,285.20 1,288.40 1,285.20 1,287.90 226.4K
12:25 1,288.00 1,288.90 1,287.00 1,287.00 431.8K
12:30 1,285.40 1,285.40 1,281.10 1,281.10 645.4K
12:35 1,280.00 1,280.00 1,278.90 1,279.80 465.1K
12:40 1,280.90 1,281.00 1,278.30 1,278.30 850.4K
12:45 1,278.90 1,278.90 1,276.50 1,276.50 350.3K
12:50 1,277.10 1,277.30 1,275.50 1,275.90 197.1K
12:55 1,275.60 1,275.60 1,273.70 1,273.70 385.7K
13:00 1,271.60 1,274.30 1,271.60 1,273.20 1,488.4K
13:05 1,272.30 1,273.30 1,272.30 1,272.40 266.9K
13:10 1,272.00 1,272.30 1,269.40 1,272.30 602.6K
13:15 1,272.70 1,272.70 1,270.40 1,270.40 398.8K
13:20 1,269.50 1,271.80 1,269.50 1,270.40 482.8K
13:25 1,270.30 1,270.30 1,269.30 1,269.50 293.3K
13:30 1,270.40 1,270.40 1,267.80 1,267.80 693.7K
13:35 1,267.60 1,267.60 1,264.40 1,266.30 513.1K
13:40 1,266.30 1,266.60 1,263.60 1,266.30 344.6K
13:45 1,267.20 1,267.20 1,265.00 1,265.80 407.7K
13:50 1,265.30 1,265.30 1,263.80 1,264.50 313.5K
13:55 1,263.90 1,263.90 1,261.70 1,262.20 431.9K
14:00 1,260.60 1,261.90 1,260.30 1,261.90 371.6K
14:05 1,262.20 1,262.30 1,261.40 1,261.50 152.2K
14:10 1,261.00 1,261.00 1,256.10 1,256.80 1,067.9K
14:15 1,257.60 1,258.10 1,256.90 1,256.90 210.6K
14:20 1,257.00 1,260.00 1,257.00 1,260.00 256.8K
14:25 1,260.80 1,261.20 1,259.70 1,260.60 230.9K
14:30 1,262.60 1,267.20 1,262.60 1,267.20 602.8K
14:35 1,268.60 1,268.60 1,265.90 1,267.40 391.3K
14:40 1,268.10 1,269.40 1,267.40 1,268.70 248.9K
14:45 1,269.30 1,269.30 1,268.10 1,268.10 513.9K
14:50 1,267.00 1,269.30 1,266.70 1,266.70 521.9K
14:55 1,267.00 1,268.20 1,266.90 1,267.60 357.1K
15:00 1,267.20 1,272.30 1,267.20 1,272.30 330.0K
15:05 1,273.40 1,279.10 1,273.40 1,275.70 729.3K
15:10 1,277.50 1,278.30 1,275.00 1,275.10 341.1K
15:15 1,274.40 1,275.30 1,273.60 1,274.80 344.3K
15:20 1,274.90 1,277.10 1,274.90 1,275.80 295.4K
15:25 1,275.30 1,275.50 1,272.30 1,272.30 484.4K
15:30 1,272.10 1,272.10 1,267.50 1,267.50 920.5K
15:35 1,266.40 1,268.20 1,266.20 1,268.10 533.5K
15:40 1,268.20 1,268.30 1,264.40 1,264.40 462.9K
15:45 1,263.40 1,267.40 1,262.60 1,266.80 613.6K
15:50 1,266.40 1,266.90 1,264.80 1,266.70 804.7K
15:55 1,266.20 1,266.20 1,264.80 1,266.00 660.6K
16:00 1,267.00 1,267.30 1,264.90 1,266.60 895.6K
16:05 1,266.50 1,268.30 1,265.80 1,266.40 549.5K
16:10 1,265.90 1,265.90 1,263.00 1,263.40 783.4K
16:15 1,262.80 1,265.20 1,262.70 1,264.00 387.1K
16:20 1,264.60 1,264.60 1,262.10 1,262.10 593.0K
16:25 1,261.40 1,261.40 1,258.20 1,258.60 1,339.5K
16:30 1,258.90 1,260.20 1,258.80 1,259.40 476.2K
16:35 1,260.50 1,261.00 1,260.00 1,260.70 471.7K
16:40 1,262.00 1,262.00 1,259.20 1,259.20 716.8K
16:45 1,259.00 1,259.20 1,256.40 1,256.70 1,012.1K
16:50 1,257.50 1,258.40 1,256.90 1,258.00 722.8K
16:55 1,257.80 1,261.70 1,257.80 1,261.70 358.7K
17:00 1,262.20 1,263.10 1,261.70 1,262.60 518.3K
17:05 1,263.30 1,263.30 1,262.40 1,262.80 512.8K
17:10 1,263.40 1,263.40 1,261.40 1,262.00 663.5K
17:15 1,261.40 1,263.70 1,261.40 1,263.50 721.8K
17:20 1,263.60 1,265.90 1,263.30 1,265.90 906.7K
17:25 1,265.50 1,265.50 1,261.20 1,261.70 1,496.2K
17:35 1,261.40 1,261.40 1,261.40 1,261.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし