IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,216.00 1,230.00 1,216.00 1,230.00 5,943.0K
09:05 1,230.40 1,230.40 1,224.30 1,225.30 2,134.4K
09:10 1,225.70 1,225.80 1,220.40 1,220.40 2,396.1K
09:15 1,220.60 1,221.40 1,218.30 1,220.90 4,910.8K
09:20 1,222.80 1,223.80 1,222.40 1,223.80 2,121.2K
09:25 1,223.40 1,223.40 1,220.50 1,221.90 1,295.8K
09:30 1,221.70 1,224.30 1,221.70 1,223.80 1,376.6K
09:35 1,224.70 1,225.20 1,222.70 1,222.70 1,178.8K
09:40 1,223.20 1,223.20 1,222.50 1,223.00 860.8K
09:45 1,222.90 1,222.90 1,215.70 1,215.70 844.5K
09:50 1,215.30 1,215.30 1,211.20 1,213.00 1,079.8K
09:55 1,214.40 1,216.90 1,213.80 1,216.90 1,004.8K
10:00 1,218.10 1,220.30 1,218.10 1,220.30 851.5K
10:05 1,221.90 1,222.40 1,220.90 1,220.90 869.7K
10:10 1,220.90 1,221.20 1,219.80 1,221.20 711.9K
10:15 1,220.50 1,223.90 1,220.50 1,223.70 593.2K
10:20 1,224.30 1,224.70 1,223.50 1,223.60 832.1K
10:25 1,224.20 1,224.20 1,217.90 1,217.90 1,014.9K
10:30 1,219.30 1,219.60 1,218.30 1,218.30 777.3K
10:35 1,218.60 1,219.80 1,218.30 1,219.00 688.4K
10:40 1,218.70 1,220.20 1,218.20 1,219.70 588.2K
10:45 1,220.00 1,220.00 1,218.20 1,218.90 792.4K
10:50 1,218.70 1,218.70 1,216.80 1,217.70 524.4K
10:55 1,217.90 1,220.60 1,217.90 1,220.40 550.6K
11:00 1,219.60 1,220.30 1,218.60 1,218.80 474.5K
11:05 1,218.20 1,218.20 1,215.30 1,215.40 588.2K
11:10 1,215.10 1,216.30 1,214.90 1,215.50 695.1K
11:15 1,215.20 1,215.80 1,212.70 1,212.70 386.6K
11:20 1,212.80 1,212.80 1,208.20 1,208.20 659.7K
11:25 1,208.90 1,210.00 1,208.60 1,209.00 720.9K
11:30 1,208.90 1,208.90 1,205.70 1,205.70 841.5K
11:35 1,204.50 1,204.90 1,203.10 1,203.10 1,191.1K
11:40 1,201.40 1,201.60 1,200.70 1,200.70 1,288.5K
11:45 1,201.50 1,201.80 1,200.40 1,200.40 829.2K
11:50 1,200.60 1,201.70 1,200.20 1,200.90 691.8K
11:55 1,201.40 1,202.20 1,199.10 1,199.10 700.1K
12:00 1,199.10 1,199.20 1,195.90 1,195.90 1,140.9K
12:05 1,197.00 1,197.90 1,195.90 1,195.90 823.6K
12:10 1,196.20 1,198.50 1,196.20 1,197.80 531.0K
12:15 1,197.60 1,197.90 1,196.70 1,197.30 640.4K
12:20 1,195.30 1,195.30 1,190.80 1,191.60 1,155.4K
12:25 1,191.00 1,191.40 1,188.50 1,188.60 973.8K
12:30 1,188.10 1,192.40 1,188.10 1,190.40 970.2K
12:35 1,190.80 1,191.30 1,189.80 1,189.80 757.3K
12:40 1,189.40 1,191.20 1,189.10 1,189.10 616.4K
12:45 1,189.40 1,189.80 1,186.80 1,186.80 805.3K
12:50 1,186.60 1,190.60 1,186.50 1,190.60 868.7K
12:55 1,191.30 1,191.80 1,191.30 1,191.70 652.2K
13:00 1,191.10 1,194.40 1,191.10 1,194.30 558.9K
13:05 1,192.80 1,193.10 1,191.70 1,192.90 663.5K
13:10 1,192.10 1,193.10 1,192.10 1,193.10 650.6K
13:15 1,192.80 1,195.90 1,192.80 1,195.90 608.8K
13:20 1,196.30 1,196.70 1,196.00 1,196.60 366.7K
13:25 1,196.80 1,197.20 1,196.10 1,196.30 425.4K
13:30 1,195.50 1,195.50 1,194.20 1,194.80 471.0K
13:35 1,194.70 1,195.80 1,194.50 1,194.90 389.2K
13:40 1,194.90 1,195.10 1,192.10 1,192.60 406.4K
13:45 1,192.00 1,192.00 1,190.00 1,190.60 515.7K
13:50 1,190.70 1,190.70 1,189.40 1,189.70 394.9K
13:55 1,189.40 1,189.60 1,188.60 1,188.60 349.6K
14:00 1,189.30 1,190.20 1,189.30 1,189.60 324.5K
14:05 1,189.90 1,192.70 1,189.90 1,192.70 280.5K
14:10 1,193.70 1,193.70 1,191.00 1,191.00 332.6K
14:15 1,191.30 1,191.30 1,189.40 1,190.00 262.5K
14:20 1,189.90 1,190.30 1,188.10 1,188.50 524.1K
14:25 1,189.10 1,190.00 1,189.10 1,189.90 232.9K
14:30 1,189.80 1,190.40 1,188.60 1,189.90 354.5K
14:35 1,189.20 1,189.30 1,185.90 1,185.90 828.1K
14:40 1,186.60 1,188.80 1,186.60 1,188.80 649.9K
14:45 1,189.40 1,189.90 1,186.80 1,186.80 402.5K
14:50 1,187.10 1,187.70 1,186.20 1,187.70 747.6K
14:55 1,187.40 1,187.40 1,184.70 1,184.70 682.0K
15:00 1,185.50 1,186.20 1,184.70 1,184.70 613.5K
15:05 1,184.00 1,186.20 1,184.00 1,185.20 458.2K
15:10 1,185.80 1,188.40 1,184.20 1,184.20 577.5K
15:15 1,183.00 1,183.10 1,181.10 1,181.10 664.0K
15:20 1,179.90 1,180.00 1,178.00 1,178.00 779.3K
15:25 1,177.70 1,177.70 1,176.40 1,176.70 691.4K
15:30 1,178.80 1,180.20 1,177.90 1,177.90 815.6K
15:35 1,178.40 1,178.40 1,172.80 1,173.30 1,204.9K
15:40 1,175.00 1,180.10 1,175.00 1,178.50 752.1K
15:45 1,178.50 1,178.60 1,173.70 1,173.70 960.1K
15:50 1,174.10 1,174.10 1,171.10 1,171.80 761.1K
15:55 1,173.10 1,175.30 1,172.20 1,172.20 955.3K
16:00 1,172.20 1,173.90 1,172.20 1,172.60 858.1K
16:05 1,172.70 1,174.20 1,172.70 1,172.70 736.9K
16:10 1,173.40 1,177.50 1,173.40 1,177.20 1,374.9K
16:15 1,177.10 1,178.10 1,176.20 1,176.20 1,105.7K
16:20 1,176.50 1,176.50 1,175.40 1,176.50 592.3K
16:25 1,177.30 1,178.50 1,176.80 1,177.50 774.1K
16:30 1,177.80 1,178.70 1,177.30 1,178.00 1,044.6K
16:35 1,178.00 1,178.60 1,175.50 1,175.50 460.0K
16:40 1,175.40 1,175.40 1,172.40 1,173.50 925.8K
16:45 1,172.90 1,172.90 1,170.80 1,171.50 659.7K
16:50 1,172.30 1,172.30 1,169.40 1,169.40 884.1K
16:55 1,168.40 1,168.40 1,166.30 1,167.20 1,126.9K
17:00 1,167.40 1,170.50 1,167.40 1,168.70 1,004.7K
17:05 1,168.20 1,169.20 1,167.80 1,168.10 882.6K
17:10 1,168.20 1,168.90 1,166.80 1,168.00 1,011.4K
17:15 1,168.90 1,168.90 1,166.10 1,167.50 1,236.0K
17:20 1,166.20 1,166.20 1,163.40 1,163.40 1,514.7K
17:25 1,164.20 1,165.20 1,163.30 1,163.80 2,082.8K
17:35 1,167.20 1,167.20 1,167.20 1,167.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし