IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,179.20 1,180.30 1,172.70 1,178.70 7,161.5K
09:05 1,178.00 1,178.80 1,169.00 1,169.20 2,553.6K
09:10 1,169.10 1,171.50 1,168.10 1,171.50 1,440.8K
09:15 1,172.70 1,174.10 1,171.40 1,174.00 1,461.1K
09:20 1,172.40 1,173.30 1,171.30 1,172.70 839.4K
09:25 1,172.40 1,173.40 1,170.50 1,172.10 1,064.5K
09:30 1,172.80 1,172.80 1,169.00 1,169.00 1,351.9K
09:35 1,168.40 1,168.90 1,165.30 1,168.90 1,582.4K
09:40 1,168.70 1,170.90 1,168.50 1,170.40 630.7K
09:45 1,171.30 1,171.80 1,170.00 1,171.80 664.6K
09:50 1,171.00 1,171.20 1,169.40 1,170.20 1,085.0K
09:55 1,169.00 1,169.10 1,166.90 1,166.90 720.5K
10:00 1,164.80 1,164.80 1,160.80 1,160.80 795.6K
10:05 1,160.70 1,160.70 1,159.00 1,159.70 813.9K
10:10 1,159.20 1,162.40 1,159.20 1,161.80 910.3K
10:15 1,161.30 1,164.20 1,161.00 1,164.20 738.0K
10:20 1,164.90 1,165.00 1,162.70 1,163.40 723.3K
10:25 1,162.40 1,163.10 1,160.00 1,160.40 867.9K
10:30 1,160.20 1,160.20 1,159.40 1,159.50 906.9K
10:35 1,159.30 1,159.30 1,157.40 1,157.40 871.0K
10:40 1,157.70 1,158.70 1,157.40 1,158.70 740.8K
10:45 1,158.50 1,163.20 1,158.50 1,162.80 1,188.8K
10:50 1,162.80 1,165.30 1,162.40 1,165.30 750.7K
10:55 1,166.20 1,166.30 1,165.40 1,165.80 872.8K
11:00 1,166.60 1,170.20 1,166.60 1,169.80 714.4K
11:05 1,169.30 1,169.80 1,167.70 1,168.50 616.4K
11:10 1,169.30 1,171.60 1,169.30 1,171.00 548.7K
11:15 1,170.60 1,170.60 1,168.10 1,168.10 454.6K
11:20 1,168.00 1,168.20 1,167.10 1,167.20 826.8K
11:25 1,166.60 1,167.20 1,166.10 1,166.10 501.7K
11:30 1,166.40 1,167.20 1,165.00 1,167.20 800.9K
11:35 1,168.20 1,169.80 1,168.20 1,169.00 479.2K
11:40 1,168.00 1,168.90 1,167.70 1,168.90 383.2K
11:45 1,168.80 1,168.90 1,167.00 1,168.90 581.8K
11:50 1,169.60 1,170.30 1,169.30 1,169.80 667.2K
11:55 1,170.20 1,171.10 1,169.80 1,170.30 391.9K
12:00 1,170.60 1,171.70 1,170.60 1,171.50 414.3K
12:05 1,172.20 1,173.10 1,171.70 1,171.70 488.2K
12:10 1,170.90 1,171.50 1,170.20 1,171.30 1,135.9K
12:15 1,171.60 1,171.90 1,170.30 1,171.90 428.4K
12:20 1,171.90 1,172.70 1,171.80 1,171.80 486.1K
12:25 1,171.50 1,172.70 1,171.50 1,172.50 619.4K
12:30 1,172.70 1,174.30 1,172.70 1,173.60 696.8K
12:35 1,173.90 1,174.90 1,173.90 1,173.90 897.7K
12:40 1,173.60 1,175.70 1,173.60 1,175.70 1,411.9K
12:45 1,175.50 1,175.90 1,167.30 1,172.10 2,058.7K
12:50 1,172.20 1,172.20 1,169.30 1,171.30 1,326.6K
12:55 1,171.80 1,174.40 1,171.60 1,174.30 466.2K
13:00 1,173.90 1,174.90 1,173.40 1,173.70 575.6K
13:05 1,174.50 1,174.50 1,171.70 1,171.70 791.3K
13:10 1,171.70 1,172.20 1,171.20 1,172.20 731.8K
13:15 1,171.60 1,171.90 1,170.80 1,170.80 440.0K
13:20 1,171.10 1,171.60 1,170.20 1,170.30 295.4K
13:25 1,170.50 1,170.80 1,170.10 1,170.70 532.6K
13:30 1,170.80 1,171.40 1,170.60 1,171.10 539.9K
13:35 1,170.90 1,170.90 1,169.60 1,169.60 360.5K
13:40 1,169.80 1,170.10 1,169.00 1,169.00 553.9K
13:45 1,168.90 1,171.10 1,168.70 1,171.10 325.4K
13:50 1,171.30 1,172.10 1,171.00 1,172.10 615.9K
13:55 1,172.20 1,172.70 1,171.90 1,172.50 279.1K
14:00 1,172.80 1,173.40 1,172.60 1,173.20 441.5K
14:05 1,173.40 1,175.40 1,173.40 1,175.40 247.0K
14:10 1,174.60 1,174.70 1,174.10 1,174.20 294.5K
14:15 1,174.10 1,174.20 1,174.00 1,174.20 213.6K
14:20 1,174.20 1,174.90 1,173.90 1,174.50 353.2K
14:25 1,174.30 1,174.30 1,172.90 1,172.90 291.3K
14:30 1,174.90 1,176.10 1,174.30 1,174.30 1,300.7K
14:35 1,174.50 1,174.70 1,172.00 1,173.70 667.3K
14:40 1,173.70 1,175.00 1,173.70 1,174.00 416.0K
14:45 1,173.50 1,173.50 1,172.80 1,173.50 294.9K
14:50 1,173.10 1,174.10 1,173.10 1,174.00 417.3K
14:55 1,173.00 1,173.70 1,172.60 1,172.60 344.3K
15:00 1,172.60 1,172.60 1,171.50 1,172.20 403.9K
15:05 1,171.00 1,172.50 1,171.00 1,172.20 360.3K
15:10 1,172.60 1,174.30 1,172.60 1,173.10 297.1K
15:15 1,173.10 1,174.10 1,172.80 1,174.00 275.2K
15:20 1,174.30 1,174.90 1,174.20 1,174.50 322.4K
15:25 1,174.80 1,174.90 1,173.20 1,173.70 414.7K
15:30 1,173.90 1,174.10 1,170.40 1,170.40 950.5K
15:35 1,170.40 1,172.30 1,170.40 1,172.30 514.3K
15:40 1,173.20 1,175.00 1,172.70 1,175.00 629.1K
15:45 1,175.80 1,179.90 1,175.60 1,179.90 762.6K
15:50 1,179.50 1,179.50 1,177.50 1,178.90 905.5K
15:55 1,179.20 1,179.20 1,178.10 1,178.70 1,154.1K
16:00 1,179.20 1,181.00 1,178.20 1,178.20 1,568.1K
16:05 1,178.40 1,179.40 1,177.60 1,179.00 523.8K
16:10 1,179.50 1,179.60 1,178.00 1,178.00 949.1K
16:15 1,177.80 1,178.10 1,176.50 1,176.50 699.2K
16:20 1,176.50 1,176.50 1,173.70 1,173.90 727.3K
16:25 1,173.90 1,174.20 1,172.50 1,172.80 447.9K
16:30 1,173.20 1,173.20 1,172.40 1,172.40 626.5K
16:35 1,172.20 1,173.20 1,172.20 1,173.20 581.9K
16:40 1,172.50 1,173.60 1,171.40 1,172.90 904.7K
16:45 1,173.10 1,173.90 1,172.80 1,173.00 537.6K
16:50 1,172.30 1,173.00 1,171.90 1,172.70 556.4K
16:55 1,173.40 1,173.40 1,172.20 1,172.20 716.6K
17:00 1,171.30 1,172.10 1,170.30 1,171.20 941.2K
17:05 1,171.50 1,171.80 1,170.10 1,170.10 1,306.2K
17:10 1,170.20 1,172.70 1,170.20 1,172.20 1,101.7K
17:15 1,172.40 1,172.40 1,171.40 1,172.10 1,117.4K
17:20 1,172.10 1,173.40 1,172.10 1,173.10 1,256.2K
17:25 1,172.30 1,172.50 1,170.70 1,171.30 1,886.1K
17:35 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし