IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,139.90 1,148.00 1,139.90 1,148.00 7,695.5K
09:05 1,147.70 1,150.60 1,147.70 1,150.60 2,407.9K
09:10 1,151.90 1,153.60 1,151.80 1,151.80 2,043.7K
09:15 1,152.00 1,152.80 1,149.30 1,149.30 1,435.5K
09:20 1,148.60 1,149.70 1,147.30 1,149.70 1,451.3K
09:25 1,149.60 1,149.60 1,146.30 1,147.90 1,438.4K
09:30 1,148.70 1,151.10 1,148.00 1,151.00 1,279.6K
09:35 1,150.60 1,150.60 1,147.30 1,148.40 1,116.5K
09:40 1,148.10 1,149.20 1,146.90 1,148.40 1,118.0K
09:45 1,150.10 1,150.30 1,149.20 1,149.90 843.4K
09:50 1,149.90 1,151.50 1,149.90 1,151.30 649.9K
09:55 1,152.00 1,152.70 1,151.10 1,152.70 866.4K
10:00 1,152.30 1,152.30 1,150.30 1,151.40 826.2K
10:05 1,151.50 1,151.50 1,149.80 1,150.40 743.1K
10:10 1,150.40 1,150.40 1,148.80 1,150.20 697.1K
10:15 1,150.20 1,150.20 1,147.20 1,147.20 798.2K
10:20 1,147.10 1,148.60 1,146.60 1,148.60 957.4K
10:25 1,149.20 1,149.20 1,147.00 1,147.30 625.2K
10:30 1,147.80 1,147.80 1,146.20 1,146.70 463.4K
10:35 1,147.20 1,148.40 1,147.20 1,148.40 504.6K
10:40 1,148.10 1,149.10 1,148.00 1,149.00 568.3K
10:45 1,149.40 1,149.40 1,147.90 1,148.70 837.1K
10:50 1,148.80 1,149.80 1,148.20 1,149.10 1,255.6K
10:55 1,149.40 1,150.30 1,149.10 1,150.30 744.8K
11:00 1,149.90 1,150.00 1,148.70 1,148.70 698.0K
11:05 1,148.90 1,149.10 1,148.60 1,148.70 803.0K
11:10 1,148.60 1,149.10 1,147.90 1,148.70 733.5K
11:15 1,149.00 1,149.60 1,149.00 1,149.40 628.1K
11:20 1,149.90 1,151.60 1,149.90 1,151.60 945.7K
11:25 1,151.70 1,152.30 1,151.10 1,151.10 855.3K
11:30 1,150.80 1,151.70 1,150.70 1,151.70 972.0K
11:35 1,151.70 1,151.80 1,151.10 1,151.50 609.2K
11:40 1,152.20 1,152.20 1,150.10 1,150.80 891.0K
11:45 1,150.70 1,151.90 1,150.40 1,151.90 840.5K
11:50 1,151.90 1,153.00 1,151.90 1,153.00 631.2K
11:55 1,154.40 1,155.90 1,153.60 1,155.90 1,799.4K
12:00 1,155.60 1,156.90 1,153.20 1,154.20 1,153.7K
12:05 1,154.10 1,154.10 1,152.10 1,152.30 514.0K
12:10 1,152.60 1,153.50 1,152.20 1,153.00 620.0K
12:15 1,152.50 1,152.50 1,150.30 1,150.70 841.1K
12:20 1,150.60 1,151.20 1,150.60 1,150.80 445.7K
12:25 1,150.70 1,153.60 1,150.70 1,153.60 1,339.4K
12:30 1,154.30 1,155.00 1,154.30 1,154.40 702.6K
12:35 1,154.50 1,154.70 1,154.10 1,154.70 559.6K
12:40 1,154.20 1,155.10 1,153.60 1,153.70 704.8K
12:45 1,153.60 1,153.60 1,152.80 1,153.10 692.6K
12:50 1,153.20 1,153.60 1,153.00 1,153.10 717.0K
12:55 1,153.00 1,154.20 1,152.80 1,154.10 731.8K
13:00 1,154.30 1,154.90 1,154.20 1,154.90 993.7K
13:05 1,155.00 1,155.30 1,154.50 1,155.00 975.0K
13:10 1,155.10 1,155.40 1,154.60 1,155.00 508.6K
13:15 1,155.20 1,155.60 1,154.80 1,155.20 602.8K
13:20 1,155.40 1,156.30 1,155.40 1,156.00 340.9K
13:25 1,155.80 1,155.80 1,154.60 1,155.40 521.8K
13:30 1,154.90 1,155.20 1,154.30 1,155.20 450.4K
13:35 1,155.30 1,155.60 1,153.90 1,154.20 446.2K
13:40 1,154.30 1,154.80 1,154.10 1,154.80 548.7K
13:45 1,154.70 1,156.10 1,154.70 1,155.60 687.3K
13:50 1,155.00 1,155.60 1,154.50 1,155.20 658.5K
13:55 1,155.80 1,155.80 1,154.70 1,155.50 581.1K
14:00 1,155.20 1,157.50 1,155.00 1,157.40 840.3K
14:05 1,157.00 1,158.10 1,156.80 1,157.60 731.3K
14:10 1,157.60 1,158.60 1,157.40 1,157.40 589.8K
14:15 1,157.50 1,157.60 1,156.40 1,156.40 950.4K
14:20 1,156.10 1,157.60 1,156.00 1,157.60 506.2K
14:25 1,158.20 1,159.30 1,157.80 1,159.00 485.6K
14:30 1,144.70 1,146.00 1,142.10 1,142.10 4,499.8K
14:35 1,140.90 1,143.70 1,140.40 1,143.70 1,266.3K
14:40 1,143.80 1,148.10 1,143.10 1,148.10 1,584.4K
14:45 1,149.40 1,153.80 1,149.40 1,152.20 2,228.4K
14:50 1,151.20 1,152.90 1,150.00 1,152.90 1,400.1K
14:55 1,153.10 1,153.10 1,150.30 1,151.40 1,447.7K
15:00 1,149.90 1,149.90 1,146.00 1,147.00 720.7K
15:05 1,148.40 1,154.20 1,148.40 1,154.20 684.5K
15:10 1,153.60 1,155.20 1,153.50 1,154.90 535.6K
15:15 1,156.20 1,158.70 1,156.20 1,157.00 2,309.4K
15:20 1,156.00 1,157.90 1,155.90 1,157.90 943.9K
15:25 1,157.30 1,157.40 1,157.00 1,157.00 658.2K
15:30 1,156.80 1,158.50 1,155.50 1,158.00 1,314.2K
15:35 1,156.90 1,159.30 1,156.90 1,159.00 1,295.3K
15:40 1,159.20 1,159.60 1,157.40 1,157.80 1,234.6K
15:45 1,157.00 1,160.40 1,157.00 1,160.30 2,032.4K
15:50 1,159.70 1,160.20 1,159.20 1,160.20 846.7K
15:55 1,160.50 1,163.70 1,160.50 1,163.50 1,650.6K
16:00 1,163.20 1,163.20 1,160.40 1,160.40 948.1K
16:05 1,159.90 1,161.90 1,159.80 1,161.50 858.0K
16:10 1,161.80 1,163.00 1,161.80 1,163.00 665.2K
16:15 1,163.10 1,164.20 1,163.10 1,163.70 1,035.2K
16:20 1,163.80 1,165.80 1,163.20 1,164.20 1,282.4K
16:25 1,165.10 1,165.10 1,163.90 1,163.90 942.9K
16:30 1,164.70 1,164.90 1,162.70 1,163.10 1,109.4K
16:35 1,162.70 1,164.60 1,162.40 1,164.60 1,327.2K
16:40 1,164.30 1,164.30 1,160.70 1,160.90 768.6K
16:45 1,162.10 1,163.70 1,161.60 1,161.60 1,083.2K
16:50 1,161.30 1,164.00 1,161.30 1,164.00 988.0K
16:55 1,164.00 1,166.30 1,164.00 1,166.30 1,214.8K
17:00 1,165.70 1,165.70 1,163.20 1,163.20 891.3K
17:05 1,162.60 1,164.60 1,162.60 1,164.60 1,320.9K
17:10 1,164.40 1,164.80 1,163.40 1,163.90 817.5K
17:15 1,164.00 1,164.10 1,163.00 1,164.10 1,335.8K
17:20 1,164.00 1,164.30 1,163.60 1,163.70 1,296.1K
17:25 1,163.40 1,164.30 1,162.90 1,164.00 1,750.1K
17:35 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし