IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,104.60 1,109.10 1,103.00 1,109.10 6,204.3K
09:05 1,109.30 1,112.30 1,109.30 1,112.30 1,095.3K
09:10 1,112.20 1,112.20 1,108.60 1,108.60 1,175.7K
09:15 1,110.20 1,112.50 1,109.90 1,112.50 1,888.7K
09:20 1,112.60 1,115.80 1,112.30 1,115.80 956.6K
09:25 1,116.10 1,117.80 1,115.70 1,117.60 777.0K
09:30 1,118.30 1,118.30 1,116.00 1,116.00 996.7K
09:35 1,115.40 1,116.60 1,115.40 1,116.30 972.8K
09:40 1,116.20 1,118.00 1,116.00 1,116.00 1,164.6K
09:45 1,115.10 1,115.70 1,115.00 1,115.20 767.9K
09:50 1,113.80 1,113.90 1,111.10 1,111.10 997.3K
09:55 1,110.50 1,110.50 1,107.30 1,107.50 1,899.8K
10:00 1,107.50 1,111.70 1,107.50 1,111.70 744.3K
10:05 1,111.80 1,113.40 1,110.20 1,112.90 800.9K
10:10 1,113.10 1,114.30 1,113.00 1,113.80 883.1K
10:15 1,113.90 1,114.10 1,113.40 1,113.60 515.3K
10:20 1,115.20 1,115.20 1,112.90 1,112.90 709.5K
10:25 1,113.30 1,114.60 1,112.00 1,112.00 521.1K
10:30 1,113.30 1,113.80 1,113.00 1,113.60 677.1K
10:35 1,113.60 1,114.10 1,112.90 1,113.90 769.4K
10:40 1,113.90 1,113.90 1,111.20 1,111.80 1,079.8K
10:45 1,111.80 1,111.80 1,109.50 1,109.50 471.3K
10:50 1,109.40 1,109.90 1,108.80 1,108.90 637.3K
10:55 1,108.70 1,110.50 1,108.70 1,110.50 704.3K
11:00 1,109.70 1,110.80 1,109.70 1,110.30 569.7K
11:05 1,110.00 1,112.40 1,110.00 1,112.40 345.2K
11:10 1,112.90 1,112.90 1,111.90 1,112.70 312.1K
11:15 1,112.60 1,113.70 1,112.50 1,113.70 525.1K
11:20 1,113.50 1,113.50 1,112.70 1,112.90 519.2K
11:25 1,113.10 1,115.20 1,113.10 1,114.60 669.9K
11:30 1,114.70 1,116.20 1,114.70 1,115.90 574.3K
11:35 1,115.40 1,118.10 1,115.40 1,118.10 612.2K
11:40 1,118.00 1,118.20 1,117.60 1,118.10 334.0K
11:45 1,118.30 1,118.30 1,116.30 1,116.70 433.4K
11:50 1,117.10 1,117.90 1,117.10 1,117.50 278.2K
11:55 1,117.30 1,117.30 1,116.40 1,116.50 594.1K
12:00 1,116.50 1,116.50 1,114.50 1,114.80 561.9K
12:05 1,115.10 1,117.70 1,115.10 1,117.70 546.2K
12:10 1,117.50 1,118.20 1,117.30 1,118.20 480.5K
12:15 1,118.10 1,118.10 1,116.30 1,116.30 632.2K
12:20 1,116.10 1,117.70 1,115.60 1,117.70 609.8K
12:25 1,117.50 1,119.80 1,116.80 1,119.50 563.0K
12:30 1,119.30 1,119.30 1,117.60 1,118.30 358.2K
12:35 1,117.90 1,118.20 1,117.70 1,118.10 272.1K
12:40 1,117.80 1,118.00 1,117.30 1,117.40 383.4K
12:45 1,117.20 1,117.50 1,116.70 1,117.30 379.6K
12:50 1,117.00 1,118.70 1,117.00 1,117.60 722.0K
12:55 1,117.50 1,117.60 1,117.10 1,117.30 348.0K
13:00 1,117.90 1,117.90 1,114.50 1,114.50 518.9K
13:05 1,115.00 1,115.00 1,114.00 1,114.00 383.0K
13:10 1,113.90 1,114.70 1,113.90 1,114.00 352.0K
13:15 1,114.20 1,114.30 1,113.60 1,114.10 310.5K
13:20 1,114.70 1,115.90 1,114.60 1,115.90 277.8K
13:25 1,116.10 1,116.50 1,116.00 1,116.20 372.9K
13:30 1,116.70 1,117.50 1,116.60 1,117.10 342.7K
13:35 1,117.00 1,117.30 1,116.70 1,117.30 247.2K
13:40 1,117.30 1,117.80 1,117.30 1,117.80 214.7K
13:45 1,117.90 1,119.00 1,117.80 1,119.00 350.3K
13:50 1,118.50 1,118.50 1,117.20 1,117.60 210.4K
13:55 1,117.50 1,117.60 1,117.00 1,117.20 446.3K
14:00 1,117.30 1,118.80 1,117.30 1,118.80 678.6K
14:05 1,118.80 1,118.90 1,117.80 1,117.80 310.0K
14:10 1,118.00 1,118.50 1,117.30 1,117.90 381.3K
14:15 1,118.10 1,118.10 1,116.40 1,116.40 482.2K
14:20 1,115.60 1,115.60 1,115.00 1,115.00 392.9K
14:25 1,115.20 1,116.00 1,115.10 1,115.60 289.9K
14:30 1,115.60 1,116.00 1,114.70 1,115.80 275.8K
14:35 1,116.20 1,116.20 1,114.70 1,114.70 219.6K
14:40 1,114.70 1,115.70 1,114.60 1,115.40 740.4K
14:45 1,115.60 1,116.30 1,115.60 1,115.60 488.0K
14:50 1,115.60 1,115.70 1,114.20 1,114.70 526.8K
14:55 1,114.20 1,114.20 1,110.90 1,111.10 1,182.0K
15:00 1,111.30 1,111.30 1,109.70 1,109.70 548.2K
15:05 1,109.60 1,109.70 1,107.50 1,107.50 797.2K
15:10 1,107.40 1,108.10 1,107.00 1,107.80 670.3K
15:15 1,108.40 1,108.50 1,106.90 1,107.80 577.2K
15:20 1,107.50 1,108.40 1,107.50 1,107.70 332.4K
15:25 1,106.80 1,106.80 1,105.80 1,106.10 631.3K
15:30 1,106.50 1,108.30 1,106.50 1,107.10 917.8K
15:35 1,106.20 1,106.20 1,101.60 1,101.80 1,340.1K
15:40 1,101.40 1,102.00 1,100.30 1,102.00 679.7K
15:45 1,102.30 1,103.40 1,102.30 1,102.70 667.2K
15:50 1,103.10 1,105.70 1,103.10 1,105.20 796.7K
15:55 1,105.80 1,107.70 1,105.80 1,107.70 434.5K
16:00 1,108.70 1,110.10 1,108.70 1,109.70 649.6K
16:05 1,110.20 1,110.50 1,110.00 1,110.00 520.2K
16:10 1,109.20 1,110.10 1,108.40 1,108.40 826.7K
16:15 1,108.30 1,108.30 1,107.70 1,108.30 414.9K
16:20 1,108.30 1,108.60 1,108.00 1,108.50 466.7K
16:25 1,108.60 1,109.70 1,108.40 1,109.70 655.9K
16:30 1,110.10 1,110.10 1,108.40 1,109.70 544.6K
16:35 1,109.50 1,110.10 1,107.40 1,107.40 456.4K
16:40 1,107.30 1,108.00 1,107.00 1,107.60 365.7K
16:45 1,108.50 1,109.50 1,108.10 1,108.80 553.1K
16:50 1,108.70 1,109.70 1,108.70 1,109.70 514.0K
16:55 1,110.00 1,110.00 1,108.80 1,109.30 696.2K
17:00 1,109.60 1,110.70 1,109.50 1,110.50 766.8K
17:05 1,109.80 1,112.20 1,109.70 1,112.20 985.1K
17:10 1,113.50 1,113.90 1,111.20 1,111.40 1,102.7K
17:15 1,111.20 1,111.20 1,109.70 1,110.60 830.6K
17:20 1,110.70 1,112.80 1,110.70 1,112.80 1,222.3K
17:25 1,112.40 1,113.10 1,112.00 1,112.90 1,727.0K
17:35 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし