IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,020.10 1,027.40 1,020.10 1,025.00 9,418.8K
09:05 1,022.40 1,026.20 1,022.40 1,026.20 2,303.6K
09:10 1,026.40 1,028.80 1,024.70 1,028.70 1,420.8K
09:15 1,028.60 1,031.70 1,028.60 1,031.10 1,617.9K
09:20 1,031.90 1,035.30 1,031.90 1,035.20 1,655.9K
09:25 1,034.50 1,034.50 1,032.40 1,033.20 1,811.4K
09:30 1,034.20 1,034.20 1,032.70 1,033.50 1,597.7K
09:35 1,034.70 1,038.10 1,034.70 1,037.90 1,307.4K
09:40 1,036.30 1,036.30 1,032.70 1,032.70 1,383.5K
09:45 1,032.40 1,032.50 1,031.70 1,032.50 1,153.9K
09:50 1,032.50 1,032.50 1,029.50 1,030.30 912.5K
09:55 1,030.50 1,030.50 1,028.40 1,028.40 802.5K
10:00 1,029.00 1,029.20 1,027.50 1,027.80 1,247.8K
10:05 1,026.30 1,028.50 1,026.30 1,028.40 1,017.5K
10:10 1,028.20 1,028.20 1,026.90 1,027.20 947.2K
10:15 1,026.70 1,029.80 1,026.70 1,029.20 861.9K
10:20 1,028.20 1,029.30 1,027.90 1,028.70 1,156.0K
10:25 1,028.60 1,028.90 1,027.50 1,027.60 680.0K
10:30 1,027.90 1,029.90 1,027.00 1,027.00 922.2K
10:35 1,026.50 1,026.60 1,023.00 1,024.90 1,226.3K
10:40 1,024.50 1,024.50 1,021.70 1,021.90 790.3K
10:45 1,021.90 1,021.90 1,019.60 1,021.30 615.3K
10:50 1,021.00 1,023.40 1,021.00 1,021.60 866.0K
10:55 1,021.80 1,022.40 1,021.70 1,022.40 387.7K
11:00 1,021.60 1,023.80 1,021.20 1,022.40 855.9K
11:05 1,022.90 1,027.00 1,022.90 1,026.50 971.3K
11:10 1,026.80 1,030.30 1,026.50 1,030.30 1,081.8K
11:15 1,031.00 1,031.70 1,030.60 1,031.40 660.8K
11:20 1,029.80 1,031.70 1,029.80 1,031.60 757.5K
11:25 1,031.20 1,031.60 1,030.40 1,031.10 619.2K
11:30 1,031.90 1,032.10 1,031.20 1,031.90 424.8K
11:35 1,032.30 1,034.70 1,032.30 1,034.70 930.5K
11:40 1,034.80 1,034.90 1,034.10 1,034.40 673.5K
11:45 1,034.30 1,035.30 1,034.30 1,035.00 561.1K
11:50 1,034.90 1,035.00 1,034.30 1,034.90 514.3K
11:55 1,034.50 1,035.30 1,033.80 1,033.80 454.4K
12:00 1,033.00 1,033.10 1,032.60 1,033.10 431.2K
12:05 1,032.90 1,032.90 1,032.10 1,032.60 627.5K
12:10 1,033.00 1,033.40 1,031.90 1,032.10 356.4K
12:15 1,031.70 1,032.40 1,031.70 1,031.80 354.2K
12:20 1,031.30 1,031.30 1,030.10 1,030.30 434.1K
12:25 1,030.80 1,031.30 1,030.70 1,031.10 356.8K
12:30 1,031.20 1,031.20 1,029.30 1,029.40 754.2K
12:35 1,029.60 1,030.40 1,028.90 1,029.70 415.3K
12:40 1,029.40 1,029.40 1,028.60 1,028.60 452.5K
12:45 1,028.30 1,029.20 1,028.30 1,028.50 1,111.7K
12:50 1,027.90 1,028.10 1,026.30 1,027.10 900.1K
12:55 1,027.30 1,029.00 1,027.30 1,029.00 474.7K
13:00 1,028.30 1,028.30 1,026.60 1,026.60 687.5K
13:05 1,026.40 1,027.40 1,026.40 1,026.70 432.8K
13:10 1,026.70 1,027.40 1,026.60 1,026.90 377.0K
13:15 1,026.50 1,026.50 1,023.70 1,024.10 1,056.0K
13:20 1,024.50 1,024.60 1,023.70 1,024.10 482.8K
13:25 1,024.40 1,025.80 1,024.40 1,025.60 554.1K
13:30 1,025.90 1,026.30 1,025.70 1,026.30 470.7K
13:35 1,026.70 1,027.40 1,026.70 1,027.40 283.6K
13:40 1,027.10 1,027.50 1,025.80 1,026.00 570.6K
13:45 1,027.00 1,027.00 1,026.50 1,026.50 576.1K
13:50 1,026.50 1,027.60 1,026.50 1,026.90 451.9K
13:55 1,027.00 1,027.70 1,026.20 1,026.90 416.1K
14:00 1,026.50 1,028.20 1,026.50 1,027.70 323.7K
14:05 1,027.90 1,029.40 1,027.90 1,029.10 582.6K
14:10 1,029.40 1,030.60 1,029.10 1,030.60 330.9K
14:15 1,030.60 1,031.60 1,030.30 1,031.60 567.0K
14:20 1,031.40 1,031.70 1,030.90 1,030.90 381.2K
14:25 1,031.00 1,031.00 1,029.30 1,029.80 489.9K
14:30 1,029.90 1,032.10 1,029.90 1,031.20 476.5K
14:35 1,031.50 1,032.20 1,030.70 1,031.70 417.8K
14:40 1,031.90 1,033.50 1,031.90 1,033.50 854.1K
14:45 1,032.30 1,034.30 1,032.10 1,034.30 1,091.7K
14:50 1,034.20 1,034.20 1,033.30 1,033.60 603.5K
14:55 1,033.70 1,033.70 1,032.20 1,032.20 325.1K
15:00 1,032.50 1,033.40 1,031.90 1,033.40 484.8K
15:05 1,032.50 1,034.20 1,032.50 1,034.20 708.1K
15:10 1,034.40 1,035.30 1,034.40 1,035.00 693.5K
15:15 1,034.80 1,037.20 1,034.80 1,036.90 964.4K
15:20 1,037.40 1,038.70 1,037.40 1,037.80 759.7K
15:25 1,038.10 1,039.10 1,038.10 1,038.10 549.2K
15:30 1,038.10 1,038.10 1,035.90 1,036.90 1,383.2K
15:35 1,036.30 1,036.60 1,035.50 1,035.50 861.9K
15:40 1,035.40 1,035.40 1,031.70 1,031.70 730.2K
15:45 1,031.40 1,032.40 1,030.80 1,030.80 856.6K
15:50 1,030.70 1,031.50 1,030.20 1,031.00 572.5K
15:55 1,031.80 1,033.80 1,031.80 1,033.30 819.4K
16:00 1,033.90 1,034.00 1,031.80 1,034.00 1,109.4K
16:05 1,034.90 1,035.00 1,033.90 1,033.90 736.6K
16:10 1,035.00 1,037.00 1,035.00 1,037.00 702.9K
16:15 1,036.50 1,036.50 1,035.10 1,036.50 654.4K
16:20 1,036.70 1,037.60 1,036.70 1,036.70 506.5K
16:25 1,036.30 1,037.90 1,036.10 1,037.10 621.1K
16:30 1,037.50 1,039.40 1,037.50 1,039.40 823.2K
16:35 1,039.70 1,040.00 1,038.90 1,039.10 1,107.1K
16:40 1,040.20 1,040.30 1,039.90 1,040.10 556.5K
16:45 1,039.60 1,040.10 1,038.50 1,038.60 790.2K
16:50 1,039.10 1,039.70 1,038.40 1,038.40 787.9K
16:55 1,038.50 1,038.70 1,038.00 1,038.00 609.4K
17:00 1,038.80 1,039.30 1,038.80 1,039.30 753.8K
17:05 1,039.50 1,042.20 1,039.50 1,042.20 1,067.8K
17:10 1,042.00 1,042.00 1,039.70 1,039.70 1,316.2K
17:15 1,040.00 1,040.40 1,039.60 1,040.40 1,109.6K
17:20 1,040.60 1,043.00 1,040.60 1,043.00 1,497.2K
17:25 1,043.10 1,043.10 1,041.80 1,042.40 1,256.3K
17:35 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし