IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 988.70 995.20 988.70 993.00 5,998.8K
09:05 992.10 993.60 989.30 993.60 1,837.9K
09:10 993.40 993.50 990.80 991.40 1,759.9K
09:15 991.60 994.70 991.60 993.90 1,528.7K
09:20 994.00 994.10 992.80 993.70 642.0K
09:25 993.70 993.70 991.70 992.10 966.7K
09:30 992.20 995.00 991.70 995.00 1,181.2K
09:35 994.40 995.00 992.40 992.40 852.6K
09:40 992.30 992.70 991.30 991.50 666.3K
09:45 992.40 992.40 989.70 991.90 886.1K
09:50 991.30 991.30 989.30 991.00 610.8K
09:55 990.50 993.00 990.50 992.30 517.6K
10:00 992.40 993.80 992.40 993.20 606.1K
10:05 993.70 994.80 993.00 993.90 572.5K
10:10 994.90 995.10 994.30 995.00 1,045.9K
10:15 993.80 994.60 993.80 994.60 700.7K
10:20 994.90 997.00 994.90 995.70 823.2K
10:25 994.90 995.70 994.90 995.50 393.3K
10:30 995.90 996.50 992.00 992.60 816.0K
10:35 993.50 994.40 993.00 993.00 662.4K
10:40 993.70 993.70 992.90 993.60 453.8K
10:45 993.90 994.10 992.60 992.60 559.2K
10:50 992.00 992.80 992.00 992.20 374.9K
10:55 992.20 993.10 991.70 992.10 497.8K
11:00 992.40 994.90 992.40 994.90 383.1K
11:05 994.20 994.20 993.60 993.90 451.7K
11:10 993.80 994.00 993.20 993.20 382.2K
11:15 993.50 994.50 993.30 994.50 370.3K
11:20 994.60 995.60 994.60 995.60 315.5K
11:25 995.20 995.90 995.20 995.90 406.2K
11:30 995.60 996.00 994.50 994.70 504.5K
11:35 994.30 997.30 994.30 997.30 348.2K
11:40 997.30 997.70 996.90 996.90 295.2K
11:45 997.00 998.90 997.00 998.90 518.0K
11:50 998.70 998.70 997.70 998.00 600.0K
11:55 998.40 999.50 998.40 999.50 364.5K
12:00 999.50 1,002.50 999.50 1,002.50 614.4K
12:05 1,002.20 1,002.80 1,001.20 1,001.20 457.2K
12:10 1,001.00 1,002.60 1,001.00 1,002.50 428.5K
12:15 1,002.50 1,003.30 1,002.30 1,002.90 557.5K
12:20 1,002.60 1,003.70 1,002.60 1,003.70 1,546.1K
12:25 1,003.90 1,005.40 1,003.90 1,005.30 1,746.4K
12:30 1,005.00 1,005.80 1,004.30 1,004.70 1,813.6K
12:35 1,005.00 1,005.20 1,004.00 1,005.00 916.3K
12:40 1,005.20 1,005.40 1,004.10 1,004.50 1,039.7K
12:45 1,004.70 1,004.70 1,004.20 1,004.70 880.3K
12:50 1,005.00 1,005.00 1,004.10 1,004.40 848.4K
12:55 1,004.20 1,006.80 1,003.80 1,006.60 1,189.6K
13:00 1,006.00 1,006.90 1,006.00 1,006.00 793.8K
13:05 1,006.00 1,006.90 1,005.60 1,006.90 764.0K
13:10 1,006.90 1,007.30 1,006.60 1,006.60 445.9K
13:15 1,006.90 1,007.20 1,006.40 1,006.50 329.0K
13:20 1,006.20 1,007.10 1,005.90 1,006.00 536.9K
13:25 1,005.10 1,005.80 1,005.10 1,005.80 419.8K
13:30 1,006.70 1,007.20 1,006.00 1,006.00 399.3K
13:35 1,006.90 1,007.20 1,005.40 1,005.80 735.4K
13:40 1,005.90 1,005.90 1,004.60 1,004.60 652.5K
13:45 1,004.70 1,005.50 1,004.70 1,005.20 580.4K
13:50 1,005.20 1,006.10 1,005.10 1,005.10 322.3K
13:55 1,004.90 1,005.70 1,004.80 1,005.70 237.8K
14:00 1,005.00 1,005.30 1,004.40 1,004.60 311.7K
14:05 1,005.00 1,005.00 1,003.20 1,003.60 623.8K
14:10 1,004.10 1,004.20 1,003.70 1,003.90 323.7K
14:15 1,004.20 1,004.30 1,003.50 1,003.50 853.6K
14:20 1,003.60 1,004.30 1,001.40 1,001.60 645.4K
14:25 1,001.30 1,002.10 1,001.20 1,002.10 505.3K
14:30 1,002.20 1,003.40 1,002.20 1,002.40 694.6K
14:35 1,002.60 1,002.70 1,001.40 1,001.40 697.7K
14:40 1,001.60 1,001.90 1,001.00 1,001.00 306.7K
14:45 1,001.10 1,001.40 1,001.00 1,001.40 371.5K
14:50 1,000.20 1,000.70 999.90 999.90 248.5K
14:55 999.80 999.80 998.70 999.30 436.8K
15:00 998.90 999.70 998.60 998.90 281.7K
15:05 999.40 1,000.70 999.40 1,000.30 265.7K
15:10 1,000.80 1,001.20 1,000.60 1,000.60 408.0K
15:15 1,001.10 1,001.50 1,000.40 1,001.10 387.9K
15:20 1,000.80 1,001.90 1,000.80 1,000.80 419.5K
15:25 1,000.90 1,001.90 1,000.70 1,001.90 304.0K
15:30 1,002.40 1,002.50 1,001.30 1,002.10 666.0K
15:35 1,001.30 1,001.90 1,001.10 1,001.50 697.3K
15:40 1,002.40 1,002.60 1,000.90 1,002.60 981.3K
15:45 1,002.90 1,004.80 1,002.90 1,004.60 1,038.6K
15:50 1,004.60 1,005.90 1,004.50 1,005.60 631.1K
15:55 1,005.60 1,006.30 1,005.20 1,005.40 558.3K
16:00 1,006.20 1,007.90 1,006.00 1,007.80 2,401.7K
16:05 1,008.10 1,008.10 1,006.50 1,006.50 1,002.4K
16:10 1,006.40 1,006.40 1,003.50 1,004.80 874.6K
16:15 1,004.90 1,005.60 1,004.60 1,005.00 820.6K
16:20 1,005.50 1,005.50 1,003.90 1,004.90 792.6K
16:25 1,004.90 1,006.10 1,004.90 1,006.10 903.4K
16:30 1,006.50 1,007.70 1,006.50 1,007.50 662.7K
16:35 1,007.50 1,008.80 1,007.30 1,008.80 4,171.8K
16:40 1,008.90 1,010.20 1,008.90 1,009.70 1,108.4K
16:45 1,009.80 1,010.50 1,009.50 1,009.50 792.6K
16:50 1,009.20 1,010.10 1,008.90 1,009.80 765.8K
16:55 1,009.70 1,009.70 1,007.70 1,007.90 810.8K
17:00 1,008.30 1,008.70 1,007.70 1,008.30 729.2K
17:05 1,007.60 1,007.60 1,003.40 1,004.60 1,528.6K
17:10 1,005.20 1,006.90 1,005.20 1,006.80 1,181.4K
17:15 1,006.60 1,007.10 1,006.20 1,006.80 1,398.6K
17:20 1,007.20 1,007.60 1,007.00 1,007.20 1,276.4K
17:25 1,007.80 1,007.80 1,006.70 1,006.70 1,632.0K
17:35 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし