1,858.10
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 889.90 | 892.60 | 889.60 | 889.60 | 3,311.3K |
| 09:05 | 891.80 | 893.80 | 890.90 | 893.10 | 1,216.2K |
| 09:10 | 892.50 | 896.50 | 892.50 | 896.50 | 785.3K |
| 09:15 | 896.90 | 901.70 | 896.90 | 901.70 | 1,148.8K |
| 09:20 | 901.40 | 902.90 | 901.40 | 902.40 | 1,545.7K |
| 09:25 | 901.90 | 903.80 | 901.40 | 903.80 | 895.5K |
| 09:30 | 903.60 | 905.40 | 903.40 | 905.40 | 1,328.6K |
| 09:35 | 905.70 | 908.80 | 905.70 | 908.80 | 752.5K |
| 09:40 | 908.60 | 909.40 | 908.50 | 908.70 | 582.5K |
| 09:45 | 907.30 | 907.60 | 903.30 | 903.30 | 606.6K |
| 09:50 | 903.30 | 908.10 | 902.70 | 908.10 | 506.9K |
| 09:55 | 908.00 | 909.50 | 908.00 | 909.40 | 340.8K |
| 10:00 | 910.10 | 913.50 | 910.10 | 912.50 | 2,128.3K |
| 10:05 | 912.50 | 912.50 | 910.00 | 911.00 | 812.2K |
| 10:10 | 911.10 | 911.70 | 910.90 | 911.10 | 545.7K |
| 10:15 | 911.20 | 912.20 | 910.00 | 911.80 | 878.1K |
| 10:20 | 912.80 | 912.80 | 910.60 | 910.60 | 1,016.9K |
| 10:25 | 909.90 | 912.50 | 909.90 | 911.40 | 908.6K |
| 10:30 | 911.30 | 912.50 | 909.90 | 910.60 | 695.6K |
| 10:35 | 910.10 | 911.80 | 909.70 | 911.70 | 449.5K |
| 10:40 | 911.70 | 912.90 | 911.70 | 911.70 | 463.7K |
| 10:45 | 911.60 | 911.60 | 910.40 | 910.40 | 352.8K |
| 10:50 | 909.90 | 911.30 | 909.90 | 911.30 | 623.4K |
| 10:55 | 911.30 | 911.60 | 909.80 | 909.80 | 579.8K |
| 11:00 | 910.20 | 912.40 | 910.10 | 912.10 | 1,160.8K |
| 11:05 | 912.70 | 912.80 | 910.80 | 911.90 | 388.8K |
| 11:10 | 911.70 | 912.20 | 910.70 | 910.70 | 841.8K |
| 11:15 | 910.30 | 910.30 | 909.70 | 909.90 | 475.6K |
| 11:20 | 910.10 | 910.20 | 909.10 | 909.90 | 470.7K |
| 11:25 | 910.20 | 911.50 | 910.20 | 911.50 | 1,073.3K |
| 11:30 | 911.60 | 911.60 | 910.40 | 911.30 | 395.5K |
| 11:35 | 911.50 | 912.10 | 911.10 | 912.10 | 1,363.1K |
| 11:40 | 912.40 | 913.50 | 910.50 | 910.80 | 1,121.0K |
| 11:45 | 911.10 | 911.70 | 909.50 | 911.10 | 1,005.4K |
| 11:50 | 911.10 | 912.50 | 911.10 | 912.50 | 618.8K |
| 11:55 | 912.40 | 912.50 | 911.50 | 911.50 | 612.6K |
| 12:00 | 910.90 | 911.50 | 910.90 | 911.20 | 418.2K |
| 12:05 | 911.90 | 913.10 | 911.50 | 912.90 | 464.4K |
| 12:10 | 913.10 | 913.10 | 909.80 | 910.40 | 526.7K |
| 12:15 | 910.60 | 910.90 | 910.50 | 910.90 | 332.5K |
| 12:20 | 910.60 | 911.10 | 910.60 | 911.10 | 301.6K |
| 12:25 | 911.10 | 911.40 | 910.50 | 911.40 | 347.3K |
| 12:30 | 911.70 | 911.80 | 910.60 | 910.60 | 377.0K |
| 12:35 | 910.40 | 910.50 | 909.20 | 910.40 | 448.4K |
| 12:40 | 910.40 | 910.40 | 909.30 | 909.80 | 606.7K |
| 12:45 | 910.70 | 912.10 | 910.60 | 911.90 | 745.0K |
| 12:50 | 912.00 | 912.30 | 911.60 | 911.60 | 406.1K |
| 12:55 | 911.20 | 912.10 | 911.10 | 911.40 | 534.7K |
| 13:00 | 911.40 | 912.30 | 911.30 | 912.30 | 428.5K |
| 13:05 | 912.30 | 913.00 | 912.30 | 913.00 | 256.7K |
| 13:10 | 913.60 | 915.80 | 913.60 | 915.80 | 414.6K |
| 13:15 | 915.50 | 915.80 | 914.70 | 914.80 | 629.9K |
| 13:20 | 914.40 | 914.40 | 913.60 | 914.40 | 522.7K |
| 13:25 | 914.30 | 914.60 | 914.00 | 914.40 | 250.7K |
| 13:30 | 914.70 | 915.70 | 914.70 | 915.70 | 274.6K |
| 13:35 | 915.60 | 916.60 | 915.60 | 916.00 | 483.1K |
| 13:40 | 916.00 | 916.10 | 915.10 | 916.10 | 432.1K |
| 13:45 | 915.90 | 916.00 | 914.90 | 916.00 | 259.0K |
| 13:50 | 916.60 | 917.40 | 916.60 | 917.00 | 309.0K |
| 13:55 | 917.10 | 917.80 | 917.10 | 917.40 | 672.3K |
| 14:00 | 917.00 | 918.30 | 917.00 | 918.30 | 312.7K |
| 14:05 | 918.60 | 919.80 | 918.20 | 919.40 | 830.4K |
| 14:10 | 919.40 | 919.60 | 918.60 | 919.60 | 305.7K |
| 14:15 | 919.70 | 920.00 | 918.70 | 918.80 | 250.3K |
| 14:20 | 918.80 | 919.20 | 918.80 | 918.80 | 280.3K |
| 14:25 | 918.70 | 919.20 | 918.70 | 919.20 | 283.8K |
| 14:30 | 918.80 | 919.80 | 918.80 | 919.80 | 279.8K |
| 14:35 | 919.90 | 920.60 | 919.60 | 920.60 | 353.0K |
| 14:40 | 920.80 | 921.20 | 920.70 | 920.90 | 613.7K |
| 14:45 | 921.00 | 921.00 | 919.50 | 919.70 | 624.9K |
| 14:50 | 920.20 | 920.30 | 919.30 | 920.00 | 864.9K |
| 14:55 | 920.20 | 921.30 | 919.80 | 920.70 | 641.3K |
| 15:00 | 920.60 | 921.10 | 920.00 | 920.30 | 617.2K |
| 15:05 | 920.50 | 920.90 | 920.50 | 920.70 | 361.7K |
| 15:10 | 920.60 | 920.90 | 920.60 | 920.80 | 332.9K |
| 15:15 | 921.00 | 921.80 | 921.00 | 921.80 | 475.0K |
| 15:20 | 921.70 | 922.30 | 921.70 | 921.70 | 384.3K |
| 15:25 | 921.60 | 921.90 | 921.10 | 921.90 | 407.1K |
| 15:30 | 921.80 | 922.70 | 921.70 | 922.50 | 327.3K |
| 15:35 | 922.70 | 923.40 | 921.90 | 921.90 | 253.4K |
| 15:40 | 921.70 | 921.80 | 921.00 | 921.00 | 348.7K |
| 15:45 | 921.20 | 922.10 | 921.20 | 921.90 | 530.5K |
| 15:50 | 922.10 | 923.30 | 922.00 | 922.30 | 471.8K |
| 15:55 | 922.00 | 922.80 | 921.60 | 922.80 | 693.7K |
| 16:00 | 921.70 | 922.60 | 921.60 | 921.90 | 533.0K |
| 16:05 | 922.20 | 923.50 | 922.20 | 922.90 | 545.8K |
| 16:10 | 922.60 | 923.00 | 921.90 | 922.90 | 321.8K |
| 16:15 | 922.80 | 922.80 | 921.10 | 921.10 | 342.8K |
| 16:20 | 920.90 | 920.90 | 918.80 | 918.80 | 311.4K |
| 16:25 | 918.80 | 919.30 | 918.30 | 919.00 | 500.3K |
| 16:30 | 918.90 | 919.50 | 918.90 | 919.50 | 587.8K |
| 16:35 | 920.00 | 920.40 | 919.80 | 919.80 | 446.5K |
| 16:40 | 920.10 | 920.30 | 919.80 | 920.00 | 446.8K |
| 16:45 | 919.90 | 920.70 | 919.80 | 920.70 | 535.3K |
| 16:50 | 921.80 | 921.90 | 921.10 | 921.20 | 909.2K |
| 16:55 | 920.90 | 921.60 | 920.70 | 921.50 | 976.3K |
| 17:00 | 921.30 | 922.00 | 921.10 | 922.00 | 780.9K |
| 17:05 | 921.90 | 922.30 | 921.60 | 921.60 | 958.8K |
| 17:10 | 921.90 | 922.40 | 921.20 | 921.20 | 3,423.8K |
| 17:15 | 921.80 | 922.50 | 921.70 | 922.40 | 1,833.2K |
| 17:20 | 922.10 | 922.80 | 921.90 | 921.90 | 1,797.5K |
| 17:25 | 922.30 | 923.50 | 920.90 | 923.50 | 1,775.0K |
| 17:35 | 922.60 | 922.60 | 922.60 | 922.60 | 0.0K |