IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ スペイン →
1,858.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 885.70 887.00 885.70 885.70 5,237.9K
09:05 883.90 884.40 882.60 883.20 1,804.8K
09:10 884.20 887.60 884.20 887.60 1,021.9K
09:15 888.20 888.30 884.60 884.60 1,120.6K
09:20 884.90 885.40 884.50 885.00 490.1K
09:25 885.10 886.80 884.90 886.80 670.4K
09:30 886.70 887.90 885.90 885.90 864.1K
09:35 885.20 886.90 885.20 886.60 937.2K
09:40 886.90 887.30 884.50 884.50 1,561.2K
09:45 884.30 885.50 884.20 885.10 521.5K
09:50 884.80 885.00 884.20 885.00 491.5K
09:55 885.50 887.50 885.30 886.80 668.0K
10:00 886.60 888.80 886.60 888.80 969.5K
10:05 888.50 891.10 888.50 890.90 1,028.4K
10:10 891.60 891.60 888.30 888.60 1,121.8K
10:15 888.80 888.80 887.60 888.40 853.5K
10:20 888.20 888.20 884.70 884.70 811.7K
10:25 884.80 885.10 883.50 883.50 852.6K
10:30 883.50 886.60 883.40 885.80 694.6K
10:35 885.40 886.10 885.30 885.80 937.6K
10:40 884.90 884.90 882.40 882.40 1,098.6K
10:45 882.30 883.50 882.30 882.70 701.1K
10:50 882.20 882.20 880.80 881.60 823.0K
10:55 881.40 882.40 881.40 881.90 260.7K
11:00 882.90 883.90 882.90 883.10 962.1K
11:05 883.40 883.40 881.10 881.90 877.4K
11:10 882.80 882.80 880.60 880.60 546.2K
11:15 880.20 880.50 879.70 880.30 658.7K
11:20 880.80 881.50 880.70 880.80 448.6K
11:25 880.70 880.70 879.50 880.20 526.2K
11:30 880.50 880.80 879.70 880.80 597.6K
11:35 880.90 881.00 879.60 879.90 617.3K
11:40 880.10 880.30 879.90 880.20 718.5K
11:45 880.00 880.20 878.90 880.20 792.8K
11:50 880.30 881.30 880.30 881.30 469.5K
11:55 881.20 881.60 880.10 880.10 425.1K
12:00 879.70 880.10 879.20 880.10 475.1K
12:05 881.30 881.30 879.90 880.60 460.7K
12:10 880.70 880.70 879.90 880.00 462.2K
12:15 880.00 880.70 879.30 880.70 607.2K
12:20 881.10 881.70 881.10 881.40 344.7K
12:25 881.30 881.50 880.20 880.30 646.3K
12:30 880.20 880.20 877.10 877.10 821.6K
12:35 877.20 877.40 875.70 875.70 751.1K
12:40 875.90 875.90 874.00 874.30 786.1K
12:45 873.80 874.00 869.20 870.00 1,592.3K
12:50 870.10 870.80 869.30 869.30 594.7K
12:55 868.90 869.20 868.50 868.50 479.8K
13:00 868.10 869.30 868.10 869.30 440.5K
13:05 868.40 868.40 867.50 868.20 407.8K
13:10 868.30 868.30 867.00 868.20 469.5K
13:15 867.90 867.90 867.30 867.60 340.3K
13:20 867.10 867.60 866.30 866.50 679.5K
13:25 866.90 867.50 866.40 867.10 569.5K
13:30 866.90 867.00 864.70 864.90 992.9K
13:35 864.90 865.00 864.30 864.50 910.3K
13:40 864.30 867.00 864.30 867.00 400.1K
13:45 866.60 866.90 865.50 866.90 589.5K
13:50 866.80 866.80 866.30 866.30 320.1K
13:55 865.90 865.90 864.90 864.90 317.0K
14:00 865.10 865.10 862.80 862.80 324.8K
14:05 862.70 863.70 862.60 863.40 509.1K
14:10 863.90 865.00 863.90 865.00 601.1K
14:15 865.00 865.40 864.80 865.40 373.6K
14:20 865.40 866.00 865.30 865.50 421.5K
14:25 865.60 865.90 865.10 865.40 344.7K
14:30 865.30 865.50 863.60 865.50 728.1K
14:35 864.80 865.80 863.70 865.80 626.8K
14:40 865.60 866.10 865.60 865.80 336.1K
14:45 865.70 865.80 865.00 865.40 348.0K
14:50 865.40 866.10 865.10 865.80 361.6K
14:55 865.30 866.20 865.30 865.90 478.6K
15:00 866.00 867.00 865.70 866.80 468.1K
15:05 866.40 866.60 864.20 864.20 690.2K
15:10 864.80 864.90 864.30 864.40 777.3K
15:15 864.10 864.60 864.10 864.60 456.6K
15:20 864.20 864.20 863.40 863.60 493.0K
15:25 863.40 863.40 862.50 862.50 775.9K
15:30 862.40 863.10 862.40 863.10 1,028.1K
15:35 863.10 863.10 859.70 861.10 1,238.2K
15:40 861.10 861.10 858.10 858.20 881.2K
15:45 857.60 859.30 857.60 859.10 848.2K
15:50 859.90 860.20 859.40 860.00 768.6K
15:55 860.30 860.90 859.80 860.40 625.2K
16:00 860.40 860.50 859.90 860.50 915.2K
16:05 860.20 861.90 860.20 861.70 665.3K
16:10 862.10 862.30 861.50 862.20 771.4K
16:15 862.20 864.00 862.20 863.40 1,200.1K
16:20 863.00 863.00 860.90 862.10 739.8K
16:25 861.80 863.20 861.80 862.70 742.1K
16:30 862.90 864.40 862.80 864.40 708.3K
16:35 864.60 865.00 864.30 864.70 622.0K
16:40 864.70 866.40 864.50 866.30 735.1K
16:45 866.40 866.50 865.90 865.90 893.7K
16:50 866.30 866.60 865.30 865.70 801.1K
16:55 865.90 866.40 865.10 866.40 716.2K
17:00 865.90 866.30 865.00 865.10 1,088.3K
17:05 863.90 863.90 862.80 863.00 915.7K
17:10 863.40 863.70 862.10 862.10 930.9K
17:15 862.40 862.40 861.70 862.10 1,199.9K
17:20 862.20 862.30 860.00 860.00 1,180.0K
17:25 859.50 859.90 859.20 859.90 1,919.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし