1,890.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 905.90 | 911.30 | 905.90 | 910.30 | 2,132.3K |
| 09:05 | 910.90 | 911.00 | 908.20 | 909.00 | 687.8K |
| 09:10 | 907.10 | 907.10 | 905.50 | 905.80 | 858.9K |
| 09:15 | 906.60 | 908.10 | 906.60 | 908.00 | 691.0K |
| 09:20 | 908.40 | 909.00 | 906.90 | 909.00 | 623.7K |
| 09:25 | 909.20 | 909.80 | 908.90 | 909.80 | 445.9K |
| 09:30 | 909.70 | 912.70 | 909.70 | 912.70 | 393.8K |
| 09:35 | 912.90 | 915.30 | 912.70 | 915.30 | 545.7K |
| 09:40 | 915.60 | 917.40 | 915.20 | 916.90 | 1,032.2K |
| 09:45 | 917.50 | 917.50 | 915.40 | 915.70 | 737.8K |
| 09:50 | 915.60 | 916.10 | 915.00 | 916.10 | 633.6K |
| 09:55 | 916.30 | 918.90 | 916.30 | 918.90 | 493.0K |
| 10:00 | 919.40 | 919.80 | 918.70 | 919.40 | 620.7K |
| 10:05 | 919.40 | 919.70 | 917.80 | 917.80 | 394.4K |
| 10:10 | 917.70 | 917.70 | 915.90 | 915.90 | 474.0K |
| 10:15 | 915.40 | 915.40 | 912.20 | 914.60 | 652.2K |
| 10:20 | 914.20 | 914.20 | 911.70 | 911.70 | 253.0K |
| 10:25 | 911.60 | 911.60 | 908.70 | 909.10 | 595.8K |
| 10:30 | 909.40 | 909.90 | 908.00 | 908.00 | 307.2K |
| 10:35 | 907.90 | 909.50 | 907.60 | 909.50 | 226.0K |
| 10:40 | 909.40 | 910.50 | 909.40 | 910.10 | 384.2K |
| 10:45 | 910.40 | 912.20 | 910.40 | 911.00 | 750.4K |
| 10:50 | 910.90 | 911.40 | 910.60 | 911.00 | 143.4K |
| 10:55 | 911.00 | 911.00 | 909.80 | 910.20 | 189.6K |
| 11:00 | 910.80 | 913.20 | 910.80 | 912.90 | 247.6K |
| 11:05 | 912.80 | 914.10 | 912.80 | 914.10 | 312.2K |
| 11:10 | 913.50 | 914.30 | 913.20 | 914.30 | 236.6K |
| 11:15 | 914.00 | 915.90 | 913.50 | 915.90 | 605.8K |
| 11:20 | 916.10 | 916.10 | 914.20 | 914.30 | 296.8K |
| 11:25 | 914.70 | 916.80 | 914.70 | 916.70 | 556.2K |
| 11:30 | 916.30 | 916.90 | 915.60 | 916.90 | 394.4K |
| 11:35 | 917.10 | 917.50 | 915.20 | 915.50 | 392.9K |
| 11:40 | 915.10 | 915.10 | 914.10 | 914.50 | 193.3K |
| 11:45 | 914.80 | 915.60 | 914.80 | 915.60 | 280.6K |
| 11:50 | 915.60 | 915.80 | 914.20 | 914.20 | 241.6K |
| 11:55 | 914.60 | 915.80 | 914.40 | 915.80 | 375.8K |
| 12:00 | 916.00 | 917.30 | 916.00 | 917.00 | 306.9K |
| 12:05 | 917.40 | 917.40 | 916.70 | 917.30 | 294.9K |
| 12:10 | 917.20 | 917.30 | 916.80 | 917.30 | 270.8K |
| 12:15 | 917.50 | 918.70 | 917.40 | 917.40 | 525.3K |
| 12:20 | 917.40 | 918.00 | 917.30 | 917.30 | 242.1K |
| 12:25 | 917.20 | 917.20 | 916.60 | 916.60 | 537.2K |
| 12:30 | 916.90 | 917.30 | 916.60 | 917.30 | 477.5K |
| 12:35 | 917.20 | 918.40 | 917.20 | 918.40 | 634.1K |
| 12:40 | 918.60 | 918.60 | 917.40 | 917.60 | 430.7K |
| 12:45 | 917.40 | 918.00 | 917.00 | 917.00 | 266.2K |
| 12:50 | 917.30 | 918.00 | 917.10 | 917.70 | 343.1K |
| 12:55 | 917.80 | 917.80 | 917.00 | 917.50 | 269.2K |
| 13:00 | 917.80 | 917.80 | 917.20 | 917.20 | 227.9K |
| 13:05 | 918.20 | 918.70 | 918.20 | 918.40 | 331.9K |
| 13:10 | 919.00 | 920.50 | 919.00 | 920.50 | 355.9K |
| 13:15 | 920.50 | 920.50 | 919.80 | 919.80 | 272.6K |
| 13:20 | 919.70 | 920.70 | 919.70 | 920.40 | 206.0K |
| 13:25 | 920.60 | 920.60 | 920.20 | 920.30 | 173.7K |
| 13:30 | 920.30 | 920.50 | 919.90 | 920.40 | 359.3K |
| 13:35 | 920.70 | 922.50 | 920.70 | 921.90 | 228.0K |
| 13:40 | 922.10 | 922.40 | 921.90 | 922.20 | 211.8K |
| 13:45 | 922.00 | 922.00 | 920.90 | 920.90 | 335.4K |
| 13:50 | 920.80 | 920.90 | 920.60 | 920.90 | 422.8K |
| 13:55 | 920.90 | 922.30 | 920.60 | 921.90 | 493.1K |
| 14:00 | 922.00 | 923.30 | 922.00 | 923.30 | 919.8K |
| 14:05 | 923.30 | 923.70 | 922.80 | 923.00 | 202.9K |
| 14:10 | 923.30 | 923.30 | 922.80 | 923.20 | 350.3K |
| 14:15 | 923.60 | 923.60 | 923.20 | 923.60 | 231.2K |
| 14:20 | 924.10 | 924.60 | 923.80 | 924.60 | 278.9K |
| 14:25 | 924.40 | 924.70 | 924.00 | 924.70 | 302.3K |
| 14:30 | 924.90 | 927.50 | 924.90 | 927.50 | 408.6K |
| 14:35 | 927.10 | 927.50 | 927.00 | 927.00 | 281.9K |
| 14:40 | 926.80 | 926.80 | 926.40 | 926.40 | 299.0K |
| 14:45 | 926.30 | 926.30 | 924.60 | 924.60 | 317.5K |
| 14:50 | 924.80 | 926.00 | 924.80 | 926.00 | 116.6K |
| 14:55 | 926.00 | 926.40 | 925.40 | 925.40 | 260.2K |
| 15:00 | 925.00 | 925.20 | 924.30 | 924.50 | 365.1K |
| 15:05 | 924.60 | 925.30 | 924.50 | 925.10 | 245.3K |
| 15:10 | 925.20 | 926.60 | 925.20 | 926.60 | 376.2K |
| 15:15 | 926.70 | 927.20 | 926.60 | 927.00 | 558.1K |
| 15:20 | 927.30 | 927.90 | 927.30 | 927.60 | 587.7K |
| 15:25 | 927.60 | 928.10 | 927.50 | 928.00 | 447.7K |
| 15:30 | 926.70 | 926.80 | 925.60 | 925.60 | 668.4K |
| 15:35 | 925.60 | 925.70 | 924.70 | 925.60 | 490.0K |
| 15:40 | 925.90 | 927.40 | 925.30 | 927.40 | 650.6K |
| 15:45 | 926.60 | 927.90 | 926.60 | 927.90 | 467.8K |
| 15:50 | 929.20 | 930.60 | 929.20 | 930.60 | 755.2K |
| 15:55 | 931.10 | 932.30 | 931.10 | 931.50 | 1,481.2K |
| 16:00 | 931.70 | 933.10 | 931.70 | 932.20 | 597.5K |
| 16:05 | 931.30 | 931.30 | 930.30 | 931.00 | 411.1K |
| 16:10 | 931.40 | 932.30 | 931.00 | 932.30 | 518.2K |
| 16:15 | 931.80 | 932.80 | 931.50 | 932.10 | 419.9K |
| 16:20 | 932.00 | 932.60 | 931.90 | 932.60 | 571.0K |
| 16:25 | 932.20 | 932.60 | 931.70 | 932.20 | 354.3K |
| 16:30 | 932.60 | 933.00 | 932.50 | 932.60 | 701.3K |
| 16:35 | 932.20 | 933.60 | 932.10 | 933.60 | 529.7K |
| 16:40 | 933.30 | 933.30 | 932.30 | 932.30 | 345.2K |
| 16:45 | 931.60 | 932.90 | 931.60 | 932.90 | 359.5K |
| 16:50 | 933.10 | 933.10 | 932.30 | 932.30 | 330.6K |
| 16:55 | 932.30 | 933.00 | 932.30 | 932.90 | 575.8K |
| 17:00 | 933.40 | 933.40 | 932.40 | 932.80 | 960.1K |
| 17:05 | 933.00 | 933.50 | 932.80 | 933.40 | 703.3K |
| 17:10 | 933.60 | 934.50 | 933.60 | 934.50 | 710.1K |
| 17:15 | 934.90 | 935.20 | 934.50 | 935.20 | 666.6K |
| 17:20 | 935.50 | 935.80 | 935.10 | 935.30 | 1,162.3K |
| 17:25 | 935.20 | 935.60 | 935.10 | 935.60 | 1,215.5K |
| 17:35 | 937.70 | 937.70 | 937.70 | 937.70 | 26,837.1K |