1,836.50
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 960.80 | 964.90 | 960.80 | 963.40 | 5,406.9K |
| 09:05 | 964.40 | 968.30 | 964.40 | 967.90 | 1,300.0K |
| 09:10 | 968.20 | 968.40 | 965.90 | 965.90 | 769.7K |
| 09:15 | 967.10 | 967.60 | 966.00 | 966.90 | 855.0K |
| 09:20 | 967.80 | 970.60 | 967.70 | 970.60 | 913.8K |
| 09:25 | 970.90 | 970.90 | 968.50 | 968.50 | 899.3K |
| 09:30 | 967.30 | 969.10 | 965.70 | 965.70 | 1,064.8K |
| 09:35 | 966.20 | 966.20 | 963.90 | 963.90 | 374.6K |
| 09:40 | 964.80 | 966.80 | 964.80 | 966.30 | 761.6K |
| 09:45 | 967.30 | 967.30 | 966.40 | 966.70 | 624.1K |
| 09:50 | 967.00 | 967.00 | 965.80 | 966.40 | 461.4K |
| 09:55 | 966.60 | 966.90 | 965.30 | 966.30 | 412.4K |
| 10:00 | 965.70 | 966.40 | 965.00 | 965.10 | 538.8K |
| 10:05 | 965.60 | 966.00 | 963.50 | 963.80 | 602.7K |
| 10:10 | 964.40 | 964.40 | 963.70 | 964.20 | 398.9K |
| 10:15 | 963.80 | 966.30 | 963.80 | 965.00 | 543.7K |
| 10:20 | 965.50 | 965.50 | 962.10 | 963.60 | 668.8K |
| 10:25 | 963.50 | 963.50 | 961.40 | 961.40 | 721.4K |
| 10:30 | 961.20 | 961.20 | 958.80 | 958.80 | 889.0K |
| 10:35 | 959.50 | 961.00 | 959.40 | 960.90 | 839.0K |
| 10:40 | 961.10 | 963.30 | 961.10 | 963.30 | 1,087.2K |
| 10:45 | 963.20 | 963.40 | 962.30 | 962.80 | 676.5K |
| 10:50 | 962.80 | 963.50 | 962.60 | 963.10 | 313.0K |
| 10:55 | 964.10 | 964.40 | 963.60 | 964.40 | 548.3K |
| 11:00 | 963.50 | 963.50 | 962.30 | 962.30 | 526.0K |
| 11:05 | 962.60 | 964.60 | 962.60 | 964.60 | 452.0K |
| 11:10 | 964.90 | 964.90 | 962.60 | 963.00 | 460.2K |
| 11:15 | 963.40 | 963.50 | 962.40 | 962.90 | 486.3K |
| 11:20 | 963.20 | 966.50 | 963.20 | 966.50 | 552.9K |
| 11:25 | 966.70 | 967.80 | 966.70 | 967.00 | 546.3K |
| 11:30 | 967.00 | 967.20 | 966.20 | 966.90 | 387.4K |
| 11:35 | 966.80 | 966.80 | 962.80 | 962.80 | 467.6K |
| 11:40 | 962.50 | 962.50 | 960.50 | 960.50 | 1,168.5K |
| 11:45 | 961.10 | 961.50 | 961.00 | 961.30 | 632.7K |
| 11:50 | 961.10 | 962.50 | 961.10 | 962.30 | 831.5K |
| 11:55 | 963.10 | 963.10 | 961.40 | 961.50 | 463.7K |
| 12:00 | 962.10 | 962.10 | 960.80 | 961.50 | 352.0K |
| 12:05 | 961.60 | 962.00 | 959.40 | 959.40 | 289.1K |
| 12:10 | 959.20 | 959.40 | 958.70 | 959.00 | 412.3K |
| 12:15 | 958.90 | 959.20 | 958.50 | 959.00 | 522.6K |
| 12:20 | 958.90 | 959.50 | 958.60 | 959.50 | 317.7K |
| 12:25 | 959.40 | 959.70 | 956.80 | 956.80 | 1,356.6K |
| 12:30 | 957.00 | 958.10 | 956.60 | 956.60 | 528.8K |
| 12:35 | 956.10 | 957.30 | 955.90 | 955.90 | 462.4K |
| 12:40 | 955.80 | 955.90 | 954.80 | 954.80 | 363.6K |
| 12:45 | 954.40 | 955.00 | 954.20 | 954.30 | 618.3K |
| 12:50 | 954.00 | 956.40 | 953.50 | 956.20 | 864.2K |
| 12:55 | 956.20 | 956.20 | 955.60 | 956.00 | 385.7K |
| 13:00 | 956.30 | 956.30 | 954.70 | 954.70 | 358.3K |
| 13:05 | 954.20 | 954.20 | 952.40 | 952.40 | 705.2K |
| 13:10 | 952.30 | 952.30 | 951.00 | 951.00 | 496.0K |
| 13:15 | 951.10 | 951.80 | 950.60 | 951.80 | 373.3K |
| 13:20 | 951.70 | 952.40 | 951.50 | 951.50 | 777.5K |
| 13:25 | 951.30 | 951.70 | 951.20 | 951.50 | 359.5K |
| 13:30 | 952.20 | 952.20 | 950.80 | 951.10 | 575.6K |
| 13:35 | 951.40 | 952.30 | 950.70 | 951.30 | 372.3K |
| 13:40 | 951.20 | 951.90 | 951.20 | 951.90 | 386.1K |
| 13:45 | 951.60 | 951.60 | 948.70 | 948.70 | 847.8K |
| 13:50 | 948.90 | 949.60 | 948.80 | 949.00 | 563.5K |
| 13:55 | 948.90 | 949.30 | 948.20 | 948.60 | 784.8K |
| 14:00 | 948.80 | 950.20 | 947.90 | 949.50 | 418.7K |
| 14:05 | 949.10 | 951.30 | 948.80 | 951.30 | 288.7K |
| 14:10 | 951.10 | 951.60 | 950.40 | 950.40 | 344.1K |
| 14:15 | 949.90 | 950.70 | 949.90 | 950.70 | 222.0K |
| 14:20 | 950.70 | 951.10 | 950.00 | 950.50 | 375.2K |
| 14:25 | 950.60 | 951.10 | 948.70 | 948.70 | 289.6K |
| 14:30 | 948.80 | 949.20 | 948.30 | 948.40 | 230.7K |
| 14:35 | 948.60 | 948.80 | 948.10 | 948.70 | 211.5K |
| 14:40 | 948.90 | 950.40 | 948.70 | 950.30 | 226.6K |
| 14:45 | 950.70 | 952.20 | 950.70 | 951.60 | 164.9K |
| 14:50 | 951.50 | 952.50 | 951.50 | 952.20 | 184.9K |
| 14:55 | 952.60 | 952.60 | 950.90 | 950.90 | 315.2K |
| 15:00 | 950.00 | 951.90 | 949.70 | 951.80 | 577.8K |
| 15:05 | 952.70 | 955.10 | 952.70 | 955.10 | 297.0K |
| 15:10 | 955.40 | 956.50 | 955.40 | 955.80 | 321.6K |
| 15:15 | 955.70 | 955.70 | 954.50 | 954.90 | 297.9K |
| 15:20 | 955.10 | 955.40 | 954.90 | 955.30 | 331.8K |
| 15:25 | 955.10 | 956.40 | 955.10 | 955.40 | 350.3K |
| 15:30 | 955.10 | 955.30 | 951.60 | 951.60 | 876.6K |
| 15:35 | 951.90 | 952.00 | 949.90 | 950.80 | 456.0K |
| 15:40 | 950.90 | 951.70 | 950.60 | 951.20 | 327.3K |
| 15:45 | 951.70 | 955.20 | 951.70 | 955.20 | 705.4K |
| 15:50 | 954.90 | 956.80 | 954.90 | 956.80 | 636.9K |
| 15:55 | 957.30 | 957.30 | 954.60 | 954.70 | 570.2K |
| 16:00 | 955.00 | 956.10 | 954.80 | 955.60 | 551.6K |
| 16:05 | 955.20 | 956.10 | 955.20 | 955.90 | 534.2K |
| 16:10 | 954.60 | 955.70 | 954.00 | 955.50 | 427.3K |
| 16:15 | 955.10 | 955.10 | 952.50 | 952.50 | 389.7K |
| 16:20 | 952.90 | 954.00 | 952.60 | 953.80 | 413.8K |
| 16:25 | 953.80 | 955.60 | 952.50 | 952.70 | 409.6K |
| 16:30 | 952.70 | 954.60 | 952.70 | 954.60 | 633.0K |
| 16:35 | 955.00 | 955.40 | 954.10 | 954.60 | 616.9K |
| 16:40 | 955.00 | 955.80 | 953.90 | 953.90 | 702.0K |
| 16:45 | 953.80 | 954.90 | 953.80 | 954.70 | 615.7K |
| 16:50 | 954.10 | 956.10 | 954.00 | 955.10 | 598.8K |
| 16:55 | 955.30 | 956.30 | 955.30 | 955.60 | 597.3K |
| 17:00 | 955.30 | 955.50 | 954.50 | 955.50 | 993.2K |
| 17:05 | 956.20 | 956.20 | 954.00 | 954.00 | 680.8K |
| 17:10 | 954.80 | 955.10 | 954.40 | 954.50 | 932.3K |
| 17:15 | 954.00 | 954.00 | 952.50 | 952.50 | 950.4K |
| 17:20 | 952.90 | 953.20 | 952.30 | 952.70 | 1,300.8K |
| 17:25 | 952.50 | 952.50 | 950.80 | 951.70 | 1,942.0K |
| 17:35 | 948.30 | 948.30 | 948.30 | 948.30 | 0.0K |