1,890.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 949.90 | 958.60 | 949.90 | 958.60 | 5,498.0K |
| 09:05 | 957.60 | 957.60 | 953.70 | 953.70 | 1,855.1K |
| 09:10 | 953.30 | 953.80 | 950.50 | 953.00 | 1,522.8K |
| 09:15 | 954.30 | 957.60 | 954.30 | 957.60 | 1,724.2K |
| 09:20 | 957.40 | 959.90 | 956.90 | 956.90 | 2,265.1K |
| 09:25 | 957.40 | 957.40 | 954.80 | 955.10 | 862.9K |
| 09:30 | 954.50 | 956.50 | 953.00 | 954.80 | 1,296.5K |
| 09:35 | 955.50 | 957.10 | 954.20 | 956.90 | 950.7K |
| 09:40 | 956.90 | 956.90 | 956.20 | 956.90 | 1,363.1K |
| 09:45 | 957.70 | 957.70 | 956.80 | 957.30 | 504.5K |
| 09:50 | 956.90 | 958.40 | 956.90 | 957.80 | 859.1K |
| 09:55 | 958.40 | 960.60 | 958.40 | 959.60 | 1,818.5K |
| 10:00 | 960.40 | 960.40 | 958.10 | 958.10 | 1,076.3K |
| 10:05 | 959.00 | 959.20 | 957.80 | 957.80 | 848.7K |
| 10:10 | 958.80 | 961.90 | 958.80 | 961.90 | 1,120.4K |
| 10:15 | 961.70 | 963.90 | 961.70 | 962.40 | 963.0K |
| 10:20 | 963.00 | 964.90 | 962.60 | 962.60 | 1,236.7K |
| 10:25 | 962.70 | 962.90 | 961.40 | 962.90 | 711.2K |
| 10:30 | 964.10 | 965.40 | 963.20 | 965.40 | 1,015.1K |
| 10:35 | 966.00 | 966.40 | 965.10 | 965.30 | 1,105.8K |
| 10:40 | 965.20 | 965.60 | 963.60 | 964.50 | 549.5K |
| 10:45 | 964.90 | 968.40 | 964.90 | 968.40 | 950.3K |
| 10:50 | 968.10 | 968.50 | 967.00 | 967.00 | 862.7K |
| 10:55 | 966.70 | 967.80 | 966.10 | 966.10 | 1,551.5K |
| 11:00 | 965.60 | 965.90 | 963.30 | 963.30 | 991.6K |
| 11:05 | 962.80 | 963.50 | 962.50 | 962.90 | 675.6K |
| 11:10 | 963.30 | 963.70 | 962.50 | 963.50 | 1,013.8K |
| 11:15 | 963.50 | 963.50 | 962.50 | 963.20 | 772.6K |
| 11:20 | 963.60 | 963.90 | 963.40 | 963.40 | 330.2K |
| 11:25 | 963.20 | 963.30 | 962.10 | 962.40 | 451.9K |
| 11:30 | 962.70 | 962.70 | 961.40 | 961.90 | 380.6K |
| 11:35 | 961.70 | 961.90 | 960.50 | 960.90 | 427.0K |
| 11:40 | 960.40 | 961.60 | 959.60 | 961.00 | 636.2K |
| 11:45 | 961.00 | 961.60 | 959.80 | 959.80 | 419.8K |
| 11:50 | 960.00 | 960.00 | 959.20 | 959.50 | 551.1K |
| 11:55 | 959.10 | 959.10 | 957.80 | 958.50 | 485.1K |
| 12:00 | 958.60 | 959.30 | 958.60 | 958.80 | 348.4K |
| 12:05 | 958.60 | 958.60 | 957.20 | 957.20 | 497.6K |
| 12:10 | 956.60 | 956.60 | 956.30 | 956.50 | 421.2K |
| 12:15 | 956.90 | 957.50 | 956.60 | 956.70 | 315.8K |
| 12:20 | 956.30 | 956.40 | 955.60 | 956.20 | 325.4K |
| 12:25 | 956.40 | 958.20 | 956.40 | 958.20 | 379.7K |
| 12:30 | 958.40 | 959.60 | 958.30 | 959.30 | 363.9K |
| 12:35 | 959.00 | 959.00 | 957.90 | 957.90 | 580.3K |
| 12:40 | 958.10 | 959.80 | 958.10 | 959.80 | 336.9K |
| 12:45 | 959.90 | 960.40 | 959.80 | 959.80 | 262.2K |
| 12:50 | 959.90 | 960.20 | 959.80 | 960.00 | 450.0K |
| 12:55 | 960.30 | 960.70 | 959.70 | 960.70 | 703.4K |
| 13:00 | 960.50 | 960.50 | 959.90 | 960.50 | 599.1K |
| 13:05 | 960.60 | 960.60 | 960.10 | 960.20 | 462.8K |
| 13:10 | 960.50 | 960.70 | 959.70 | 960.20 | 436.1K |
| 13:15 | 959.90 | 960.50 | 959.80 | 959.80 | 330.1K |
| 13:20 | 960.20 | 960.20 | 958.50 | 958.50 | 408.0K |
| 13:25 | 958.30 | 959.20 | 957.80 | 959.20 | 487.9K |
| 13:30 | 959.00 | 959.80 | 959.00 | 959.80 | 545.0K |
| 13:35 | 959.90 | 960.80 | 959.90 | 960.80 | 454.7K |
| 13:40 | 961.40 | 961.60 | 960.60 | 961.10 | 461.5K |
| 13:45 | 961.50 | 961.80 | 961.30 | 961.80 | 346.5K |
| 13:50 | 961.70 | 962.20 | 961.20 | 961.50 | 266.7K |
| 13:55 | 961.30 | 962.60 | 961.20 | 962.60 | 373.8K |
| 14:00 | 962.80 | 962.80 | 962.30 | 962.50 | 535.8K |
| 14:05 | 962.30 | 962.80 | 962.30 | 962.80 | 496.7K |
| 14:10 | 962.90 | 963.30 | 962.70 | 963.30 | 256.1K |
| 14:15 | 963.20 | 963.40 | 962.80 | 963.20 | 285.8K |
| 14:20 | 962.90 | 963.90 | 962.90 | 963.90 | 310.7K |
| 14:25 | 964.10 | 965.00 | 964.10 | 964.80 | 355.0K |
| 14:30 | 964.60 | 965.60 | 963.90 | 965.60 | 690.2K |
| 14:35 | 966.00 | 966.00 | 964.50 | 964.60 | 495.7K |
| 14:40 | 964.50 | 967.30 | 964.30 | 967.30 | 860.6K |
| 14:45 | 967.60 | 967.60 | 966.20 | 966.20 | 422.4K |
| 14:50 | 966.10 | 967.40 | 965.70 | 967.20 | 462.8K |
| 14:55 | 967.80 | 968.40 | 967.30 | 967.60 | 538.2K |
| 15:00 | 968.00 | 969.40 | 968.00 | 969.10 | 934.3K |
| 15:05 | 969.50 | 969.80 | 969.10 | 969.50 | 508.2K |
| 15:10 | 969.60 | 970.00 | 969.00 | 970.00 | 744.5K |
| 15:15 | 970.00 | 970.50 | 969.80 | 969.80 | 419.6K |
| 15:20 | 969.20 | 970.50 | 969.20 | 970.20 | 1,056.8K |
| 15:25 | 970.40 | 971.00 | 970.30 | 971.00 | 894.7K |
| 15:30 | 971.00 | 971.40 | 970.30 | 971.40 | 1,665.1K |
| 15:35 | 971.80 | 972.50 | 971.40 | 971.50 | 1,106.4K |
| 15:40 | 971.80 | 972.70 | 971.10 | 971.80 | 1,298.8K |
| 15:45 | 971.90 | 972.20 | 968.60 | 969.20 | 1,032.0K |
| 15:50 | 968.40 | 970.30 | 968.40 | 970.30 | 676.6K |
| 15:55 | 970.00 | 971.20 | 969.60 | 971.10 | 890.3K |
| 16:00 | 972.80 | 972.80 | 970.20 | 970.40 | 717.0K |
| 16:05 | 969.60 | 969.70 | 967.80 | 967.80 | 738.1K |
| 16:10 | 967.80 | 969.30 | 967.80 | 968.90 | 532.2K |
| 16:15 | 968.80 | 969.10 | 968.70 | 968.80 | 516.7K |
| 16:20 | 968.80 | 968.80 | 964.70 | 965.30 | 635.2K |
| 16:25 | 965.80 | 966.20 | 964.90 | 966.20 | 705.1K |
| 16:30 | 966.90 | 967.60 | 966.90 | 967.50 | 929.9K |
| 16:35 | 967.60 | 967.60 | 965.40 | 965.40 | 984.3K |
| 16:40 | 965.10 | 965.10 | 962.30 | 962.30 | 601.8K |
| 16:45 | 963.30 | 964.00 | 963.00 | 963.60 | 655.9K |
| 16:50 | 963.30 | 963.30 | 961.50 | 962.30 | 2,803.0K |
| 16:55 | 962.50 | 963.30 | 961.90 | 963.30 | 556.5K |
| 17:00 | 963.70 | 966.10 | 963.70 | 966.10 | 824.4K |
| 17:05 | 966.70 | 968.00 | 966.50 | 968.00 | 705.4K |
| 17:10 | 968.50 | 969.00 | 968.30 | 968.50 | 1,073.3K |
| 17:15 | 968.30 | 968.60 | 967.80 | 968.20 | 1,298.0K |
| 17:20 | 969.00 | 970.00 | 969.00 | 969.70 | 1,271.9K |
| 17:25 | 969.10 | 969.30 | 968.50 | 969.30 | 1,788.4K |
| 17:35 | 967.50 | 967.50 | 967.50 | 967.50 | 0.0K |